Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 0.65 | 0.65 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 118,900 |
6 Apr 2021 | USD | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | +0.04 (+6.67%) | 212,200 |
5 Apr 2021 | USD | 0.61 | 0.62 | 0.56 | 0.6 | 0.6 | -0.01 (-1.64%) | 304,500 |
1 Apr 2021 | USD | 0.58 | 0.63 | 0.58 | 0.61 | 0.61 | +0.02 (+3.39%) | 246,100 |
31 Mar 2021 | USD | 0.53 | 0.6 | 0.53 | 0.59 | 0.59 | +0.05 (+9.26%) | 262,500 |
30 Mar 2021 | USD | 0.59 | 0.59 | 0.53 | 0.54 | 0.54 | -0.02 (-3.57%) | 163,500 |
29 Mar 2021 | USD | 0.59 | 0.59 | 0.52 | 0.56 | 0.56 | -0.03 (-5.08%) | 198,400 |
26 Mar 2021 | USD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 96,700 |
25 Mar 2021 | USD | 0.55 | 0.58 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 307,200 |
24 Mar 2021 | USD | 0.57 | 0.58 | 0.53 | 0.56 | 0.56 | +0.01 (+1.82%) | 352,600 |
23 Mar 2021 | USD | 0.63 | 0.63 | 0.53 | 0.55 | 0.55 | -0.07 (-11.29%) | 906,800 |
22 Mar 2021 | USD | 0.68 | 0.69 | 0.62 | 0.62 | 0.62 | -0.05 (-7.46%) | 199,100 |
19 Mar 2021 | USD | 0.67 | 0.68 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 189,600 |
18 Mar 2021 | USD | 0.71 | 0.71 | 0.65 | 0.66 | 0.66 | -0.05 (-7.04%) | 511,100 |
17 Mar 2021 | USD | 0.64 | 0.71 | 0.63 | 0.71 | 0.71 | +0.07 (+10.94%) | 238,800 |
16 Mar 2021 | USD | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 94,500 |
15 Mar 2021 | USD | 0.68 | 0.68 | 0.62 | 0.66 | 0.66 | -0.01 (-1.49%) | 216,900 |
12 Mar 2021 | USD | 0.68 | 0.68 | 0.65 | 0.67 | 0.67 | -0.02 (-2.90%) | 155,200 |
11 Mar 2021 | USD | 0.69 | 0.69 | 0.65 | 0.69 | 0.69 | +0.01 (+1.47%) | 145,000 |
10 Mar 2021 | USD | 0.69 | 0.7 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 84,300 |
9 Mar 2021 | USD | 0.66 | 0.69 | 0.66 | 0.67 | 0.67 | +0.04 (+6.35%) | 157,300 |
8 Mar 2021 | USD | 0.61 | 0.64 | 0.59 | 0.63 | 0.63 | +0.01 (+1.61%) | 186,700 |
5 Mar 2021 | USD | 0.64 | 0.66 | 0.59 | 0.62 | 0.62 | -0.01 (-1.59%) | 312,400 |
4 Mar 2021 | USD | 0.67 | 0.71 | 0.61 | 0.63 | 0.63 | -0.06 (-8.70%) | 656,800 |
3 Mar 2021 | USD | 0.7 | 0.72 | 0.68 | 0.69 | 0.69 | -0.03 (-4.17%) | 283,000 |
2 Mar 2021 | USD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 189,700 |
1 Mar 2021 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 254,800 |
26 Feb 2021 | USD | 0.73 | 0.76 | 0.71 | 0.73 | 0.73 | -0.03 (-3.95%) | 377,500 |
25 Feb 2021 | USD | 0.77 | 0.81 | 0.75 | 0.76 | 0.76 | -0.04 (-5%) | 238,200 |
24 Feb 2021 | USD | 0.75 | 0.81 | 0.74 | 0.8 | 0.8 | +0.05 (+6.67%) | 440,100 |