Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 0.9 | 0.9 | 0.78 | 0.84 | 0.84 | -0.07 (-7.69%) | 776,400 |
7 Jan 2021 | USD | 0.91 | 0.93 | 0.87 | 0.91 | 0.91 | 0.0 (0.0%) | 352,100 |
6 Jan 2021 | USD | 0.87 | 0.93 | 0.85 | 0.91 | 0.91 | +0.02 (+2.25%) | 422,900 |
5 Jan 2021 | USD | 0.92 | 0.93 | 0.87 | 0.89 | 0.89 | -0.02 (-2.20%) | 437,600 |
4 Jan 2021 | USD | 0.9 | 0.93 | 0.87 | 0.91 | 0.91 | +0.06 (+7.06%) | 554,600 |
31 Dec 2020 | USD | 0.83 | 0.87 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 338,900 |
30 Dec 2020 | USD | 0.84 | 0.86 | 0.82 | 0.84 | 0.84 | +0.03 (+3.70%) | 384,400 |
29 Dec 2020 | USD | 0.81 | 0.83 | 0.8 | 0.81 | 0.81 | -0.04 (-4.71%) | 244,200 |
28 Dec 2020 | USD | 0.79 | 0.89 | 0.79 | 0.85 | 0.85 | +0.05 (+6.25%) | 258,600 |
24 Dec 2020 | USD | 0.77 | 0.83 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 77,100 |
23 Dec 2020 | USD | 0.8 | 0.82 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 146,000 |
22 Dec 2020 | USD | 0.81 | 0.84 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 217,100 |
21 Dec 2020 | USD | 0.82 | 0.83 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 338,000 |
18 Dec 2020 | USD | 0.87 | 0.87 | 0.8 | 0.82 | 0.82 | -0.04 (-4.65%) | 239,700 |
17 Dec 2020 | USD | 0.8 | 0.86 | 0.8 | 0.86 | 0.86 | +0.06 (+7.50%) | 629,300 |
16 Dec 2020 | USD | 0.79 | 0.8 | 0.77 | 0.8 | 0.8 | +0.04 (+5.26%) | 289,400 |
15 Dec 2020 | USD | 0.74 | 0.77 | 0.74 | 0.76 | 0.76 | +0.02 (+2.70%) | 148,100 |
14 Dec 2020 | USD | 0.74 | 0.75 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 123,900 |
11 Dec 2020 | USD | 0.75 | 0.75 | 0.71 | 0.75 | 0.75 | 0.0 (0.0%) | 132,600 |
10 Dec 2020 | USD | 0.76 | 0.76 | 0.72 | 0.75 | 0.75 | +0.01 (+1.35%) | 173,900 |
9 Dec 2020 | USD | 0.78 | 0.78 | 0.71 | 0.74 | 0.74 | -0.04 (-5.13%) | 354,800 |
8 Dec 2020 | USD | 0.76 | 0.79 | 0.74 | 0.78 | 0.78 | +0.01 (+1.30%) | 334,200 |
7 Dec 2020 | USD | 0.71 | 0.78 | 0.71 | 0.77 | 0.77 | +0.02 (+2.67%) | 480,300 |
4 Dec 2020 | USD | 0.75 | 0.77 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 175,200 |
3 Dec 2020 | USD | 0.77 | 0.77 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 307,000 |
2 Dec 2020 | USD | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | +0.03 (+4.11%) | 177,200 |
1 Dec 2020 | USD | 0.75 | 0.76 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 553,200 |
30 Nov 2020 | USD | 0.7 | 0.75 | 0.68 | 0.72 | 0.72 | +0.01 (+1.41%) | 235,700 |
27 Nov 2020 | USD | 0.71 | 0.74 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 187,400 |
25 Nov 2020 | USD | 0.77 | 0.77 | 0.7 | 0.72 | 0.72 | -0.03 (-4%) | 174,900 |