Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 0.72 | 0.75 | 0.68 | 0.75 | 0.75 | +0.02 (+2.74%) | 247,900 |
23 Nov 2020 | USD | 0.75 | 0.75 | 0.69 | 0.73 | 0.73 | +0.02 (+2.82%) | 289,000 |
20 Nov 2020 | USD | 0.71 | 0.75 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 160,100 |
19 Nov 2020 | USD | 0.71 | 0.74 | 0.69 | 0.71 | 0.71 | -0.03 (-4.05%) | 263,800 |
18 Nov 2020 | USD | 0.75 | 0.79 | 0.73 | 0.74 | 0.74 | -0.03 (-3.90%) | 136,100 |
17 Nov 2020 | USD | 0.82 | 0.82 | 0.76 | 0.77 | 0.77 | -0.03 (-3.75%) | 217,600 |
16 Nov 2020 | USD | 0.82 | 0.83 | 0.78 | 0.8 | 0.8 | -0.02 (-2.44%) | 161,400 |
13 Nov 2020 | USD | 0.89 | 0.89 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 361,700 |
12 Nov 2020 | USD | 0.87 | 0.88 | 0.79 | 0.82 | 0.82 | -0.02 (-2.38%) | 138,800 |
11 Nov 2020 | USD | 0.8 | 0.86 | 0.8 | 0.84 | 0.84 | +0.02 (+2.44%) | 321,300 |
10 Nov 2020 | USD | 0.8 | 0.83 | 0.79 | 0.82 | 0.82 | +0.03 (+3.80%) | 177,700 |
9 Nov 2020 | USD | 0.79 | 0.82 | 0.71 | 0.79 | 0.79 | -0.03 (-3.66%) | 683,800 |
6 Nov 2020 | USD | 0.81 | 0.84 | 0.78 | 0.82 | 0.82 | +0.03 (+3.80%) | 250,100 |
5 Nov 2020 | USD | 0.78 | 0.81 | 0.74 | 0.79 | 0.79 | +0.09 (+12.86%) | 293,400 |
4 Nov 2020 | USD | 0.7 | 0.72 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 62,700 |
3 Nov 2020 | USD | 0.71 | 0.77 | 0.71 | 0.72 | 0.72 | +0.03 (+4.35%) | 169,700 |
2 Nov 2020 | USD | 0.69 | 0.71 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 139,900 |
30 Oct 2020 | USD | 0.68 | 0.72 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 294,400 |
29 Oct 2020 | USD | 0.68 | 0.71 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 181,700 |
28 Oct 2020 | USD | 0.75 | 0.75 | 0.68 | 0.69 | 0.69 | -0.07 (-9.21%) | 346,800 |
27 Oct 2020 | USD | 0.75 | 0.77 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 222,300 |
26 Oct 2020 | USD | 0.73 | 0.78 | 0.73 | 0.77 | 0.77 | +0.01 (+1.32%) | 112,000 |
23 Oct 2020 | USD | 0.75 | 0.78 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 69,400 |
22 Oct 2020 | USD | 0.76 | 0.79 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 111,700 |
21 Oct 2020 | USD | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 142,600 |
20 Oct 2020 | USD | 0.76 | 0.77 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 204,300 |
19 Oct 2020 | USD | 0.76 | 0.79 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 96,700 |
16 Oct 2020 | USD | 0.82 | 0.84 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 224,800 |
15 Oct 2020 | USD | 0.79 | 0.81 | 0.76 | 0.79 | 0.79 | -0.01 (-1.25%) | 145,700 |
14 Oct 2020 | USD | 0.81 | 0.85 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 438,300 |