Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 0.79 | 0.82 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 332,600 |
12 Oct 2020 | USD | 0.8 | 0.8 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 299,100 |
9 Oct 2020 | USD | 0.79 | 0.79 | 0.73 | 0.77 | 0.77 | +0.03 (+4.05%) | 268,300 |
8 Oct 2020 | USD | 0.73 | 0.75 | 0.71 | 0.74 | 0.74 | +0.02 (+2.78%) | 99,400 |
7 Oct 2020 | USD | 0.77 | 0.77 | 0.69 | 0.72 | 0.72 | -0.03 (-4%) | 159,100 |
6 Oct 2020 | USD | 0.73 | 0.79 | 0.72 | 0.75 | 0.75 | -0.01 (-1.32%) | 175,100 |
5 Oct 2020 | USD | 0.69 | 0.77 | 0.69 | 0.76 | 0.76 | +0.03 (+4.11%) | 467,200 |
2 Oct 2020 | USD | 0.75 | 0.75 | 0.71 | 0.73 | 0.73 | -0.02 (-2.67%) | 153,900 |
1 Oct 2020 | USD | 0.79 | 0.79 | 0.74 | 0.75 | 0.75 | +0.02 (+2.74%) | 286,000 |
30 Sep 2020 | USD | 0.68 | 0.74 | 0.68 | 0.73 | 0.73 | 0.0 (0.0%) | 140,900 |
29 Sep 2020 | USD | 0.78 | 0.78 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 432,500 |
28 Sep 2020 | USD | 0.72 | 0.75 | 0.69 | 0.73 | 0.73 | +0.05 (+7.35%) | 388,400 |
25 Sep 2020 | USD | 0.71 | 0.71 | 0.64 | 0.68 | 0.68 | +0.01 (+1.49%) | 159,400 |
24 Sep 2020 | USD | 0.65 | 0.68 | 0.62 | 0.67 | 0.67 | +0.04 (+6.35%) | 269,300 |
23 Sep 2020 | USD | 0.61 | 0.67 | 0.61 | 0.63 | 0.63 | -0.07 (-10.00%) | 667,600 |
22 Sep 2020 | USD | 0.71 | 0.73 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 269,700 |
21 Sep 2020 | USD | 0.72 | 0.74 | 0.68 | 0.71 | 0.71 | -0.06 (-7.79%) | 602,800 |
18 Sep 2020 | USD | 0.79 | 0.79 | 0.74 | 0.77 | 0.77 | -0.01 (-1.28%) | 226,600 |
17 Sep 2020 | USD | 0.75 | 0.78 | 0.73 | 0.78 | 0.78 | -0.01 (-1.27%) | 225,100 |
16 Sep 2020 | USD | 0.79 | 0.8 | 0.76 | 0.79 | 0.79 | +0.02 (+2.60%) | 347,500 |
15 Sep 2020 | USD | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 123,400 |
14 Sep 2020 | USD | 0.75 | 0.78 | 0.74 | 0.76 | 0.76 | +0.02 (+2.70%) | 412,400 |
11 Sep 2020 | USD | 0.72 | 0.76 | 0.72 | 0.74 | 0.74 | -0.02 (-2.63%) | 207,500 |
10 Sep 2020 | USD | 0.85 | 0.85 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 203,200 |
9 Sep 2020 | USD | 0.76 | 0.8 | 0.75 | 0.78 | 0.78 | +0.02 (+2.63%) | 259,400 |
8 Sep 2020 | USD | 0.7 | 0.79 | 0.7 | 0.76 | 0.76 | 0.0 (0.0%) | 442,000 |
4 Sep 2020 | USD | 0.74 | 0.76 | 0.7 | 0.76 | 0.76 | +0.03 (+4.11%) | 325,300 |
3 Sep 2020 | USD | 0.74 | 0.78 | 0.7 | 0.73 | 0.73 | -0.03 (-3.95%) | 403,400 |
2 Sep 2020 | USD | 0.76 | 0.85 | 0.73 | 0.76 | 0.76 | -0.01 (-1.30%) | 428,400 |
1 Sep 2020 | USD | 0.82 | 0.85 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 785,300 |