Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 0.49 | 0.49 | 0.46 | 0.48 | 0.48 | -0.02 (-4%) | 369,900 |
4 Jun 2020 | USD | 0.48 | 0.51 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 261,500 |
3 Jun 2020 | USD | 0.5 | 0.5 | 0.45 | 0.48 | 0.48 | -0.02 (-4%) | 398,200 |
2 Jun 2020 | USD | 0.53 | 0.55 | 0.48 | 0.5 | 0.5 | -0.02 (-3.85%) | 411,100 |
1 Jun 2020 | USD | 0.48 | 0.55 | 0.46 | 0.52 | 0.52 | +0.06 (+13.04%) | 837,500 |
29 May 2020 | USD | 0.44 | 0.47 | 0.43 | 0.46 | 0.46 | +0.03 (+6.98%) | 509,300 |
28 May 2020 | USD | 0.41 | 0.45 | 0.41 | 0.43 | 0.43 | +0.02 (+4.88%) | 332,900 |
27 May 2020 | USD | 0.39 | 0.42 | 0.37 | 0.41 | 0.41 | +0.02 (+5.13%) | 283,100 |
26 May 2020 | USD | 0.39 | 0.43 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 413,800 |
22 May 2020 | USD | 0.39 | 0.42 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 157,000 |
21 May 2020 | USD | 0.42 | 0.42 | 0.36 | 0.4 | 0.4 | -0.01 (-2.44%) | 331,200 |
20 May 2020 | USD | 0.43 | 0.45 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 384,800 |
19 May 2020 | USD | 0.39 | 0.43 | 0.39 | 0.41 | 0.41 | +0.03 (+7.89%) | 902,800 |
18 May 2020 | USD | 0.35 | 0.39 | 0.33 | 0.38 | 0.38 | +0.04 (+11.76%) | 582,500 |
15 May 2020 | USD | 0.3 | 0.35 | 0.3 | 0.34 | 0.34 | +0.03 (+9.68%) | 646,000 |
14 May 2020 | USD | 0.29 | 0.31 | 0.28 | 0.31 | 0.31 | +0.03 (+10.71%) | 298,400 |
13 May 2020 | USD | 0.28 | 0.3 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 392,600 |
12 May 2020 | USD | 0.3 | 0.31 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 368,600 |
11 May 2020 | USD | 0.3 | 0.31 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 193,400 |
8 May 2020 | USD | 0.3 | 0.31 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 283,900 |
7 May 2020 | USD | 0.27 | 0.3 | 0.26 | 0.3 | 0.3 | +0.035 (+13.21%) | 574,300 |
6 May 2020 | USD | 0.264 | 0.2837 | 0.264 | 0.265 | 0.265 | -0.025 (-8.62%) | 172,610 |
5 May 2020 | USD | 0.32 | 0.32 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 424,200 |
4 May 2020 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | +0.01 (+3.45%) | 215,700 |
1 May 2020 | USD | 0.27 | 0.3 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 58,300 |
30 Apr 2020 | USD | 0.3 | 0.32 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 269,800 |
29 Apr 2020 | USD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 108,300 |
28 Apr 2020 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 248,500 |
27 Apr 2020 | USD | 0.31 | 0.32 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 198,300 |
24 Apr 2020 | USD | 0.33 | 0.35 | 0.28 | 0.3 | 0.3 | -0.01 (-3.23%) | 401,700 |