| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 0.31 | 0.33 | 0.3 | 0.31 | 0.31 | +0.02 (+6.90%) | 367,200 |
| 22 Apr 2020 | USD | 0.25 | 0.29 | 0.24 | 0.29 | 0.29 | +0.04 (+16.00%) | 309,700 |
| 21 Apr 2020 | USD | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -0.02 (-7.41%) | 296,700 |
| 20 Apr 2020 | USD | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | +0.012 (+4.81%) | 229,200 |
| 17 Apr 2020 | USD | 0.2656 | 0.2665 | 0.255 | 0.2576 | 0.2576 | -0.012 (-4.31%) | 84,433 |
| 16 Apr 2020 | USD | 0.2611 | 0.286 | 0.2544 | 0.2692 | 0.2692 | -0.006 (-2.11%) | 242,022 |
| 15 Apr 2020 | USD | 0.2724 | 0.276 | 0.262 | 0.275 | 0.275 | -0.015 (-5.30%) | 120,787 |
| 14 Apr 2020 | USD | 0.364 | 0.364 | 0.28 | 0.2904 | 0.2904 | -0.015 (-4.79%) | 582,926 |
| 13 Apr 2020 | USD | 0.2596 | 0.3248 | 0.255 | 0.305 | 0.305 | +0.043 (+16.41%) | 588,358 |
| 9 Apr 2020 | USD | 0.2493 | 0.28 | 0.24 | 0.262 | 0.262 | +0.032 (+13.91%) | 439,374 |
| 8 Apr 2020 | USD | 0.2437 | 0.2437 | 0.2269 | 0.23 | 0.23 | +0.002 (+0.79%) | 214,190 |
| 7 Apr 2020 | USD | 0.25 | 0.25 | 0.2281 | 0.2282 | 0.2282 | -0.008 (-3.26%) | 107,848 |
| 6 Apr 2020 | USD | 0.235 | 0.25 | 0.2221 | 0.2359 | 0.2359 | +0.016 (+7.23%) | 249,983 |
| 3 Apr 2020 | USD | 0.2143 | 0.2279 | 0.2071 | 0.22 | 0.22 | -0.007 (-3.30%) | 53,509 |
| 2 Apr 2020 | USD | 0.199 | 0.232 | 0.198 | 0.2275 | 0.2275 | +0.006 (+2.52%) | 104,369 |
| 1 Apr 2020 | USD | 0.22 | 0.233 | 0.205 | 0.2219 | 0.2219 | +0.003 (+1.32%) | 259,884 |
| 31 Mar 2020 | USD | 0.2187 | 0.2384 | 0.21 | 0.219 | 0.219 | +0.008 (+3.99%) | 80,936 |
| 30 Mar 2020 | USD | 0.2244 | 0.2519 | 0.2106 | 0.2106 | 0.2106 | -0.033 (-13.69%) | 119,164 |
| 27 Mar 2020 | USD | 0.2533 | 0.2584 | 0.2369 | 0.244 | 0.244 | -0.016 (-6.15%) | 109,143 |
| 26 Mar 2020 | USD | 0.255 | 0.27 | 0.2512 | 0.26 | 0.26 | +0.004 (+1.68%) | 136,516 |
| 25 Mar 2020 | USD | 0.2672 | 0.273 | 0.2292 | 0.2557 | 0.2557 | +0.003 (+1.03%) | 352,277 |
| 24 Mar 2020 | USD | 0.2365 | 0.2799 | 0.233 | 0.2531 | 0.2531 | +0.033 (+15.05%) | 384,229 |
| 23 Mar 2020 | USD | 0.176 | 0.2288 | 0.176 | 0.22 | 0.22 | +0.024 (+12.19%) | 267,282 |
| 20 Mar 2020 | USD | 0.219 | 0.2343 | 0.1956 | 0.1961 | 0.1961 | -0.016 (-7.41%) | 243,425 |
| 19 Mar 2020 | USD | 0.2057 | 0.2118 | 0.189 | 0.2118 | 0.2118 | +0.017 (+8.62%) | 327,700 |
| 18 Mar 2020 | USD | 0.2114 | 0.2263 | 0.19 | 0.195 | 0.195 | -0.042 (-17.65%) | 384,485 |
| 17 Mar 2020 | USD | 0.203 | 0.2494 | 0.203 | 0.2368 | 0.2368 | +0.024 (+11.38%) | 350,245 |
| 16 Mar 2020 | USD | 0.2 | 0.217 | 0.1549 | 0.2126 | 0.2126 | -0.007 (-3.36%) | 535,550 |
| 13 Mar 2020 | USD | 0.23 | 0.23 | 0.2088 | 0.22 | 0.22 | -0.009 (-3.85%) | 289,068 |
| 12 Mar 2020 | USD | 0.2192 | 0.2338 | 0.197 | 0.2288 | 0.2288 | -0.011 (-4.67%) | 451,147 |
