| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 0.2602 | 0.2712 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 361,804 |
| 10 Mar 2020 | USD | 0.27 | 0.2817 | 0.25 | 0.25 | 0.25 | -0.016 (-6.02%) | 505,768 |
| 9 Mar 2020 | USD | 0.288 | 0.2922 | 0.2577 | 0.266 | 0.266 | -0.044 (-14.19%) | 747,724 |
| 6 Mar 2020 | USD | 0.35 | 0.3545 | 0.3063 | 0.31 | 0.31 | -0.044 (-12.40%) | 336,161 |
| 5 Mar 2020 | USD | 0.32 | 0.3598 | 0.32 | 0.3539 | 0.3539 | +0.035 (+11.08%) | 339,446 |
| 4 Mar 2020 | USD | 0.3407 | 0.357 | 0.3186 | 0.3186 | 0.3186 | 0.0 (0.0%) | 179,965 |
| 3 Mar 2020 | USD | 0.305 | 0.3517 | 0.3047 | 0.3186 | 0.3186 | -0.001 (-0.44%) | 554,742 |
| 2 Mar 2020 | USD | 0.33 | 0.3413 | 0.2979 | 0.32 | 0.32 | +0.004 (+1.43%) | 403,895 |
| 28 Feb 2020 | USD | 0.283 | 0.3229 | 0.2514 | 0.3155 | 0.3155 | -0.015 (-4.39%) | 1,958,445 |
| 27 Feb 2020 | USD | 0.3914 | 0.4219 | 0.32 | 0.33 | 0.33 | -0.056 (-14.42%) | 1,018,519 |
| 26 Feb 2020 | USD | 0.3862 | 0.45 | 0.3639 | 0.3856 | 0.3856 | +0.001 (+0.16%) | 618,415 |
| 25 Feb 2020 | USD | 0.467 | 0.467 | 0.385 | 0.385 | 0.385 | -0.09 (-18.93%) | 433,568 |
| 24 Feb 2020 | USD | 0.5021 | 0.514 | 0.4262 | 0.4749 | 0.4749 | +0.045 (+10.44%) | 826,984 |
| 21 Feb 2020 | USD | 0.42 | 0.4487 | 0.4042 | 0.43 | 0.43 | +0.044 (+11.40%) | 599,153 |
| 20 Feb 2020 | USD | 0.38 | 0.4096 | 0.364 | 0.386 | 0.386 | +0.006 (+1.58%) | 485,768 |
| 19 Feb 2020 | USD | 0.361 | 0.38 | 0.3495 | 0.38 | 0.38 | +0.035 (+10.14%) | 410,593 |
| 18 Feb 2020 | USD | 0.309 | 0.3453 | 0.309 | 0.345 | 0.345 | +0.018 (+5.67%) | 303,566 |
| 14 Feb 2020 | USD | 0.3381 | 0.3381 | 0.3138 | 0.3265 | 0.3265 | +0.004 (+1.24%) | 97,581 |
| 13 Feb 2020 | USD | 0.3279 | 0.33 | 0.3083 | 0.3225 | 0.3225 | -0.005 (-1.53%) | 215,717 |
| 12 Feb 2020 | USD | 0.315 | 0.3275 | 0.3101 | 0.3275 | 0.3275 | +0.013 (+3.97%) | 152,402 |
| 11 Feb 2020 | USD | 0.3186 | 0.3229 | 0.305 | 0.315 | 0.315 | -0.006 (-1.93%) | 72,412 |
| 10 Feb 2020 | USD | 0.2984 | 0.328 | 0.2984 | 0.3212 | 0.3212 | +0.011 (+3.61%) | 116,428 |
| 7 Feb 2020 | USD | 0.3386 | 0.3488 | 0.3075 | 0.31 | 0.31 | -0.016 (-4.82%) | 202,680 |
| 6 Feb 2020 | USD | 0.3125 | 0.338 | 0.3017 | 0.3257 | 0.3257 | +0.015 (+4.66%) | 147,816 |
| 5 Feb 2020 | USD | 0.3 | 0.3209 | 0.29 | 0.3112 | 0.3112 | +0.011 (+3.73%) | 136,378 |
| 4 Feb 2020 | USD | 0.324 | 0.324 | 0.3 | 0.3 | 0.3 | -0.005 (-1.80%) | 136,564 |
| 3 Feb 2020 | USD | 0.32 | 0.3267 | 0.3054 | 0.3055 | 0.3055 | -0.017 (-5.12%) | 141,105 |
| 31 Jan 2020 | USD | 0.3268 | 0.3305 | 0.3103 | 0.322 | 0.322 | +0.006 (+1.77%) | 77,419 |
| 30 Jan 2020 | USD | 0.3144 | 0.3283 | 0.306 | 0.3164 | 0.3164 | +0.018 (+5.93%) | 280,899 |
| 29 Jan 2020 | USD | 0.3081 | 0.3164 | 0.2912 | 0.2987 | 0.2987 | +0.003 (+1.15%) | 160,369 |
