Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 362,600 |
9 May 2024 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 627,100 |
8 May 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 225,200 |
7 May 2024 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 94,300 |
6 May 2024 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 380,700 |
3 May 2024 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 91,400 |
2 May 2024 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 97,900 |
1 May 2024 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 168,300 |
30 Apr 2024 | USD | 0.18 | 0.21 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 415,500 |
29 Apr 2024 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 817,400 |
26 Apr 2024 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 475,500 |
25 Apr 2024 | USD | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 697,800 |
24 Apr 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 70,300 |
23 Apr 2024 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 487,000 |
22 Apr 2024 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 386,300 |
19 Apr 2024 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 251,900 |
18 Apr 2024 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 662,200 |
17 Apr 2024 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 188,300 |
16 Apr 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 229,400 |
15 Apr 2024 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 365,200 |
12 Apr 2024 | USD | 0.26 | 0.26 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 484,500 |
11 Apr 2024 | USD | 0.24 | 0.25 | 0.22 | 0.23 | 0.23 | -0.03 (-11.54%) | 623,300 |
10 Apr 2024 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 410,600 |
9 Apr 2024 | USD | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 567,400 |
8 Apr 2024 | USD | 0.26 | 0.28 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 831,700 |
5 Apr 2024 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | +0.03 (+13.64%) | 1,091,800 |
4 Apr 2024 | USD | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 637,900 |
3 Apr 2024 | USD | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | +0.02 (+10%) | 1,001,400 |
2 Apr 2024 | USD | 0.17 | 0.21 | 0.17 | 0.2 | 0.2 | +0.03 (+17.65%) | 473,200 |
1 Apr 2024 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 216,800 |