| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 0.3131 | 0.3225 | 0.2858 | 0.2953 | 0.2953 | -0.027 (-8.43%) | 192,837 |
| 27 Jan 2020 | USD | 0.328 | 0.3466 | 0.3141 | 0.3225 | 0.3225 | -0.004 (-1.38%) | 204,474 |
| 24 Jan 2020 | USD | 0.3223 | 0.34 | 0.3223 | 0.327 | 0.327 | -0.008 (-2.39%) | 250,757 |
| 23 Jan 2020 | USD | 0.3325 | 0.3436 | 0.3114 | 0.335 | 0.335 | +0.01 (+3.08%) | 55,082 |
| 22 Jan 2020 | USD | 0.3154 | 0.337 | 0.31 | 0.325 | 0.325 | +0.019 (+6.35%) | 186,932 |
| 21 Jan 2020 | USD | 0.3077 | 0.31 | 0.295 | 0.3056 | 0.3056 | -0.005 (-1.48%) | 55,097 |
| 17 Jan 2020 | USD | 0.305 | 0.3216 | 0.285 | 0.3102 | 0.3102 | +0.013 (+4.27%) | 358,915 |
| 16 Jan 2020 | USD | 0.301 | 0.305 | 0.29 | 0.2975 | 0.2975 | -0.006 (-2.07%) | 140,410 |
| 15 Jan 2020 | USD | 0.3 | 0.3092 | 0.3 | 0.3038 | 0.3038 | +0.004 (+1.27%) | 81,195 |
| 14 Jan 2020 | USD | 0.29 | 0.3016 | 0.29 | 0.3 | 0.3 | -0.004 (-1.41%) | 110,715 |
| 13 Jan 2020 | USD | 0.325 | 0.326 | 0.285 | 0.3043 | 0.3043 | -0.01 (-3.24%) | 308,736 |
| 10 Jan 2020 | USD | 0.3056 | 0.3168 | 0.3025 | 0.3145 | 0.3145 | +0.011 (+3.45%) | 121,823 |
| 9 Jan 2020 | USD | 0.306 | 0.306 | 0.29 | 0.304 | 0.304 | -0.004 (-1.39%) | 296,175 |
| 8 Jan 2020 | USD | 0.335 | 0.335 | 0.3 | 0.3083 | 0.3083 | -0.022 (-6.58%) | 348,105 |
| 7 Jan 2020 | USD | 0.3356 | 0.34 | 0.3158 | 0.33 | 0.33 | -0.002 (-0.72%) | 285,394 |
| 6 Jan 2020 | USD | 0.35 | 0.3518 | 0.3251 | 0.3324 | 0.3324 | -0.011 (-3.32%) | 335,531 |
| 3 Jan 2020 | USD | 0.344 | 0.3585 | 0.3297 | 0.3438 | 0.3438 | -0.012 (-3.43%) | 429,311 |
| 2 Jan 2020 | USD | 0.354 | 0.3606 | 0.3401 | 0.356 | 0.356 | -0.003 (-0.78%) | 291,195 |
| 31 Dec 2019 | USD | 0.3587 | 0.3651 | 0.34 | 0.3588 | 0.3588 | +0.004 (+0.99%) | 278,742 |
| 30 Dec 2019 | USD | 0.341 | 0.37 | 0.334 | 0.3553 | 0.3553 | +0.023 (+7.02%) | 762,377 |
| 27 Dec 2019 | USD | 0.3259 | 0.3345 | 0.32 | 0.332 | 0.332 | -0.003 (-0.90%) | 511,753 |
| 26 Dec 2019 | USD | 0.285 | 0.351 | 0.285 | 0.335 | 0.335 | +0.015 (+4.69%) | 974,147 |
| 25 Dec 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 0 |
| 24 Dec 2019 | USD | 0.2966 | 0.318 | 0.2837 | 0.315 | 0.315 | +0.025 (+8.62%) | 298,171 |
| 23 Dec 2019 | USD | 0.284 | 0.293 | 0.28 | 0.29 | 0.29 | +0.007 (+2.36%) | 378,878 |
| 20 Dec 2019 | USD | 0.2835 | 0.2867 | 0.2707 | 0.2833 | 0.2833 | -0 (-0.07%) | 323,081 |
| 19 Dec 2019 | USD | 0.29 | 0.2906 | 0.2698 | 0.2835 | 0.2835 | +0.002 (+0.71%) | 115,211 |
| 18 Dec 2019 | USD | 0.2708 | 0.2815 | 0.2552 | 0.2815 | 0.2815 | +0.007 (+2.40%) | 452,130 |
| 17 Dec 2019 | USD | 0.285 | 0.285 | 0.2708 | 0.2749 | 0.2749 | -0 (-0.04%) | 319,465 |
| 16 Dec 2019 | USD | 0.295 | 0.3 | 0.271 | 0.275 | 0.275 | -0.025 (-8.33%) | 308,340 |
