| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 0.2958 | 0.3 | 0.2812 | 0.3 | 0.3 | +0.01 (+3.34%) | 459,112 |
| 12 Dec 2019 | USD | 0.2868 | 0.2904 | 0.2739 | 0.2903 | 0.2903 | +0.004 (+1.22%) | 416,142 |
| 11 Dec 2019 | USD | 0.28 | 0.2868 | 0.2743 | 0.2868 | 0.2868 | +0.013 (+4.75%) | 269,069 |
| 10 Dec 2019 | USD | 0.28 | 0.2849 | 0.27 | 0.2738 | 0.2738 | -0.004 (-1.58%) | 117,396 |
| 9 Dec 2019 | USD | 0.2794 | 0.295 | 0.27 | 0.2782 | 0.2782 | +0.008 (+2.92%) | 640,303 |
| 6 Dec 2019 | USD | 0.2584 | 0.2765 | 0.2542 | 0.2703 | 0.2703 | +0.003 (+1.27%) | 923,072 |
| 5 Dec 2019 | USD | 0.2574 | 0.2669 | 0.2455 | 0.2669 | 0.2669 | +0.016 (+6.33%) | 66,226 |
| 4 Dec 2019 | USD | 0.25 | 0.253 | 0.2488 | 0.251 | 0.251 | +0.009 (+3.76%) | 47,617 |
| 3 Dec 2019 | USD | 0.24 | 0.247 | 0.2211 | 0.2419 | 0.2419 | +0.012 (+5.22%) | 95,450 |
| 2 Dec 2019 | USD | 0.2369 | 0.2382 | 0.225 | 0.2299 | 0.2299 | -0.011 (-4.68%) | 120,806 |
| 29 Nov 2019 | USD | 0.236 | 0.2437 | 0.23 | 0.2412 | 0.2412 | +0.011 (+4.87%) | 46,683 |
| 28 Nov 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.09%) | 0 |
| 27 Nov 2019 | USD | 0.23 | 0.2349 | 0.2244 | 0.2349 | 0.2349 | +0.005 (+2.13%) | 69,950 |
| 26 Nov 2019 | USD | 0.2428 | 0.2428 | 0.23 | 0.23 | 0.23 | -0.002 (-0.86%) | 55,661 |
| 25 Nov 2019 | USD | 0.244 | 0.244 | 0.232 | 0.232 | 0.232 | -0.005 (-2.15%) | 150,921 |
| 22 Nov 2019 | USD | 0.2493 | 0.2493 | 0.2303 | 0.2371 | 0.2371 | +0.002 (+0.89%) | 9,533 |
| 21 Nov 2019 | USD | 0.25 | 0.25 | 0.2333 | 0.235 | 0.235 | -0.011 (-4.43%) | 33,521 |
| 20 Nov 2019 | USD | 0.252 | 0.252 | 0.2401 | 0.2459 | 0.2459 | -0.004 (-1.80%) | 43,968 |
| 19 Nov 2019 | USD | 0.2525 | 0.2525 | 0.2356 | 0.2504 | 0.2504 | +0.003 (+1.01%) | 84,533 |
| 18 Nov 2019 | USD | 0.2495 | 0.2524 | 0.2432 | 0.2479 | 0.2479 | +0.001 (+0.41%) | 25,829 |
| 15 Nov 2019 | USD | 0.2488 | 0.2499 | 0.241 | 0.2469 | 0.2469 | -0.002 (-0.76%) | 22,301 |
| 14 Nov 2019 | USD | 0.2401 | 0.2488 | 0.2344 | 0.2488 | 0.2488 | +0.004 (+1.55%) | 75,906 |
| 13 Nov 2019 | USD | 0.26 | 0.26 | 0.241 | 0.245 | 0.245 | -0.014 (-5.33%) | 83,423 |
| 12 Nov 2019 | USD | 0.2482 | 0.2588 | 0.2432 | 0.2588 | 0.2588 | +0.009 (+3.52%) | 37,951 |
| 11 Nov 2019 | USD | 0.25 | 0.2559 | 0.248 | 0.25 | 0.25 | -0.01 (-3.85%) | 45,048 |
| 8 Nov 2019 | USD | 0.2531 | 0.2622 | 0.2455 | 0.26 | 0.26 | +0.001 (+0.54%) | 66,720 |
| 7 Nov 2019 | USD | 0.2667 | 0.2667 | 0.2586 | 0.2586 | 0.2586 | -0.005 (-1.97%) | 28,801 |
| 6 Nov 2019 | USD | 0.2617 | 0.2686 | 0.2556 | 0.2638 | 0.2638 | -0.013 (-4.59%) | 128,168 |
| 5 Nov 2019 | USD | 0.2652 | 0.279 | 0.2652 | 0.2765 | 0.2765 | -0.013 (-4.56%) | 8,850 |
| 4 Nov 2019 | USD | 0.293 | 0.293 | 0.2829 | 0.2897 | 0.2897 | -0.003 (-1.09%) | 6,500 |
