| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 0.299 | 0.299 | 0.2837 | 0.2929 | 0.2929 | +0.003 (+1%) | 47,310 |
| 31 Oct 2019 | USD | 0.296 | 0.2998 | 0.2754 | 0.29 | 0.29 | +0.015 (+5.45%) | 84,825 |
| 30 Oct 2019 | USD | 0.26 | 0.2806 | 0.26 | 0.275 | 0.275 | -0.008 (-2.79%) | 21,300 |
| 29 Oct 2019 | USD | 0.28 | 0.2829 | 0.268 | 0.2829 | 0.2829 | +0.007 (+2.54%) | 40,500 |
| 28 Oct 2019 | USD | 0.306 | 0.31 | 0.2745 | 0.2759 | 0.2759 | -0.033 (-10.54%) | 45,500 |
| 25 Oct 2019 | USD | 0.28 | 0.3164 | 0.2767 | 0.3084 | 0.3084 | +0.038 (+14.22%) | 161,329 |
| 24 Oct 2019 | USD | 0.2722 | 0.2722 | 0.26 | 0.27 | 0.27 | +0.004 (+1.69%) | 85,882 |
| 23 Oct 2019 | USD | 0.27 | 0.27 | 0.2521 | 0.2655 | 0.2655 | +0.001 (+0.34%) | 23,215 |
| 22 Oct 2019 | USD | 0.2729 | 0.2729 | 0.2579 | 0.2646 | 0.2646 | -0.005 (-2%) | 48,461 |
| 21 Oct 2019 | USD | 0.262 | 0.2731 | 0.2572 | 0.27 | 0.27 | +0.005 (+2.00%) | 53,713 |
| 18 Oct 2019 | USD | 0.26 | 0.2648 | 0.2564 | 0.2647 | 0.2647 | +0.005 (+1.81%) | 30,800 |
| 17 Oct 2019 | USD | 0.2453 | 0.26 | 0.2453 | 0.26 | 0.26 | +0.01 (+4.08%) | 80,184 |
| 16 Oct 2019 | USD | 0.2549 | 0.2551 | 0.2423 | 0.2498 | 0.2498 | -0 (-0.08%) | 70,219 |
| 15 Oct 2019 | USD | 0.2544 | 0.2676 | 0.2471 | 0.25 | 0.25 | -0.043 (-14.68%) | 54,350 |
| 14 Oct 2019 | USD | 0.241 | 0.293 | 0.241 | 0.293 | 0.293 | +0.038 (+14.90%) | 17,301 |
| 11 Oct 2019 | USD | 0.2581 | 0.2836 | 0.25 | 0.255 | 0.255 | -0.007 (-2.78%) | 99,687 |
| 10 Oct 2019 | USD | 0.256 | 0.289 | 0.256 | 0.2623 | 0.2623 | -0.006 (-2.42%) | 12,900 |
| 9 Oct 2019 | USD | 0.285 | 0.294 | 0.2688 | 0.2688 | 0.2688 | -0.015 (-5.35%) | 15,988 |
| 8 Oct 2019 | USD | 0.2678 | 0.29 | 0.2678 | 0.284 | 0.284 | +0.014 (+5.19%) | 92,584 |
| 7 Oct 2019 | USD | 0.264 | 0.2732 | 0.2535 | 0.27 | 0.27 | +0.003 (+1.12%) | 76,436 |
| 4 Oct 2019 | USD | 0.2645 | 0.267 | 0.2645 | 0.267 | 0.267 | +0.007 (+2.61%) | 10,000 |
| 3 Oct 2019 | USD | 0.2611 | 0.2705 | 0.2602 | 0.2602 | 0.2602 | -0.001 (-0.27%) | 51,000 |
| 2 Oct 2019 | USD | 0.27 | 0.274 | 0.2609 | 0.2609 | 0.2609 | +0.001 (+0.54%) | 92,210 |
| 1 Oct 2019 | USD | 0.263 | 0.2777 | 0.2595 | 0.2595 | 0.2595 | -0.003 (-1.11%) | 130,530 |
| 30 Sep 2019 | USD | 0.2678 | 0.272 | 0.242 | 0.2624 | 0.2624 | -0.011 (-3.85%) | 197,706 |
| 27 Sep 2019 | USD | 0.2681 | 0.2729 | 0.255 | 0.2729 | 0.2729 | -0.007 (-2.54%) | 132,939 |
| 26 Sep 2019 | USD | 0.31 | 0.31 | 0.27 | 0.28 | 0.28 | -0.031 (-10.03%) | 192,285 |
| 25 Sep 2019 | USD | 0.32 | 0.32 | 0.2987 | 0.3112 | 0.3112 | -0.011 (-3.50%) | 103,347 |
| 24 Sep 2019 | USD | 0.3199 | 0.3232 | 0.3199 | 0.3225 | 0.3225 | +0.005 (+1.70%) | 39,060 |
| 23 Sep 2019 | USD | 0.318 | 0.33 | 0.3066 | 0.3171 | 0.3171 | +0.014 (+4.65%) | 126,650 |
