| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 0.3105 | 0.3111 | 0.2918 | 0.303 | 0.303 | -0.004 (-1.46%) | 17,871 |
| 19 Sep 2019 | USD | 0.3139 | 0.3139 | 0.3037 | 0.3075 | 0.3075 | -0.002 (-0.77%) | 62,566 |
| 18 Sep 2019 | USD | 0.3132 | 0.3188 | 0.2957 | 0.3099 | 0.3099 | -0.005 (-1.68%) | 116,175 |
| 17 Sep 2019 | USD | 0.3001 | 0.3198 | 0.3001 | 0.3152 | 0.3152 | +0.012 (+4.03%) | 77,445 |
| 16 Sep 2019 | USD | 0.3105 | 0.32 | 0.3 | 0.303 | 0.303 | +0.002 (+0.56%) | 36,950 |
| 13 Sep 2019 | USD | 0.3036 | 0.317 | 0.2985 | 0.3013 | 0.3013 | -0.021 (-6.43%) | 41,809 |
| 12 Sep 2019 | USD | 0.34 | 0.349 | 0.3155 | 0.322 | 0.322 | +0.009 (+3.04%) | 110,735 |
| 11 Sep 2019 | USD | 0.3167 | 0.3349 | 0.299 | 0.3125 | 0.3125 | +0.021 (+7.02%) | 87,050 |
| 10 Sep 2019 | USD | 0.285 | 0.299 | 0.28 | 0.292 | 0.292 | -0.006 (-2.01%) | 99,400 |
| 9 Sep 2019 | USD | 0.2997 | 0.314 | 0.2906 | 0.298 | 0.298 | -0.017 (-5.40%) | 124,379 |
| 6 Sep 2019 | USD | 0.33 | 0.33 | 0.3091 | 0.315 | 0.315 | -0.008 (-2.48%) | 116,490 |
| 5 Sep 2019 | USD | 0.365 | 0.365 | 0.323 | 0.323 | 0.323 | -0.033 (-9.32%) | 175,160 |
| 4 Sep 2019 | USD | 0.3654 | 0.3707 | 0.3538 | 0.3562 | 0.3562 | -0.004 (-1.06%) | 139,436 |
| 3 Sep 2019 | USD | 0.3422 | 0.36 | 0.3422 | 0.36 | 0.36 | +0.02 (+5.88%) | 233,658 |
| 2 Sep 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.004 (+1.19%) | 0 |
| 30 Aug 2019 | USD | 0.34 | 0.3491 | 0.332 | 0.336 | 0.336 | -0.007 (-2.15%) | 136,362 |
| 29 Aug 2019 | USD | 0.3646 | 0.3708 | 0.3363 | 0.3434 | 0.3434 | -0.017 (-4.61%) | 276,860 |
| 28 Aug 2019 | USD | 0.3497 | 0.363 | 0.34 | 0.36 | 0.36 | 0.0 (0.0%) | 178,741 |
| 27 Aug 2019 | USD | 0.3456 | 0.3678 | 0.3453 | 0.36 | 0.36 | +0.018 (+5.23%) | 83,174 |
| 26 Aug 2019 | USD | 0.357 | 0.3658 | 0.3213 | 0.3421 | 0.3421 | -0.005 (-1.41%) | 293,833 |
| 23 Aug 2019 | USD | 0.321 | 0.36 | 0.3156 | 0.347 | 0.347 | +0.027 (+8.44%) | 204,989 |
| 22 Aug 2019 | USD | 0.33 | 0.3341 | 0.32 | 0.32 | 0.32 | -0.012 (-3.73%) | 66,360 |
| 21 Aug 2019 | USD | 0.3 | 0.3324 | 0.3 | 0.3324 | 0.3324 | +0.011 (+3.49%) | 118,137 |
| 20 Aug 2019 | USD | 0.3075 | 0.3258 | 0.3021 | 0.3212 | 0.3212 | +0.031 (+10.76%) | 93,095 |
| 19 Aug 2019 | USD | 0.3169 | 0.3169 | 0.29 | 0.29 | 0.29 | -0.021 (-6.66%) | 144,348 |
| 16 Aug 2019 | USD | 0.3099 | 0.324 | 0.3099 | 0.3107 | 0.3107 | -0.009 (-2.91%) | 76,782 |
| 15 Aug 2019 | USD | 0.337 | 0.337 | 0.32 | 0.32 | 0.32 | -0.021 (-6.16%) | 64,220 |
| 14 Aug 2019 | USD | 0.337 | 0.344 | 0.3321 | 0.341 | 0.341 | +0.002 (+0.59%) | 118,304 |
| 13 Aug 2019 | USD | 0.3728 | 0.3728 | 0.328 | 0.339 | 0.339 | -0.014 (-4.02%) | 132,087 |
| 12 Aug 2019 | USD | 0.3513 | 0.3756 | 0.35 | 0.3532 | 0.3532 | -0.006 (-1.62%) | 110,267 |
