| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 0.1937 | 0.211 | 0.1928 | 0.2069 | 0.2069 | +0.003 (+1.32%) | 174,126 |
| 27 Jun 2019 | USD | 0.2184 | 0.2276 | 0.2 | 0.2042 | 0.2042 | -0.004 (-1.78%) | 24,980 |
| 26 Jun 2019 | USD | 0.21 | 0.21 | 0.2 | 0.2079 | 0.2079 | -0.006 (-2.85%) | 74,222 |
| 25 Jun 2019 | USD | 0.2147 | 0.22 | 0.2107 | 0.214 | 0.214 | +0.003 (+1.28%) | 183,450 |
| 24 Jun 2019 | USD | 0.204 | 0.2113 | 0.202 | 0.2113 | 0.2113 | +0.017 (+8.47%) | 182,489 |
| 21 Jun 2019 | USD | 0.2 | 0.2 | 0.1948 | 0.1948 | 0.1948 | +0.004 (+1.94%) | 24,398 |
| 20 Jun 2019 | USD | 0.207 | 0.207 | 0.191 | 0.1911 | 0.1911 | +0.001 (+0.63%) | 100,950 |
| 19 Jun 2019 | USD | 0.1919 | 0.1919 | 0.1845 | 0.1899 | 0.1899 | -0.005 (-2.62%) | 26,529 |
| 18 Jun 2019 | USD | 0.177 | 0.195 | 0.1753 | 0.195 | 0.195 | +0.003 (+1.51%) | 87,300 |
| 17 Jun 2019 | USD | 0.195 | 0.195 | 0.1801 | 0.1921 | 0.1921 | -0.005 (-2.78%) | 3,975 |
| 14 Jun 2019 | USD | 0.2 | 0.2 | 0.19 | 0.1976 | 0.1976 | +0.002 (+1.02%) | 52,802 |
| 13 Jun 2019 | USD | 0.19 | 0.1967 | 0.183 | 0.1956 | 0.1956 | +0.006 (+2.95%) | 51,999 |
| 12 Jun 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 0 |
| 11 Jun 2019 | USD | 0.1838 | 0.1899 | 0.1838 | 0.185 | 0.185 | +0.005 (+2.78%) | 6,038 |
| 10 Jun 2019 | USD | 0.19 | 0.19 | 0.175 | 0.18 | 0.18 | +0.001 (+0.73%) | 81,482 |
| 7 Jun 2019 | USD | 0.19 | 0.19 | 0.1787 | 0.1787 | 0.1787 | -0.011 (-5.70%) | 21,950 |
| 6 Jun 2019 | USD | 0.1899 | 0.1899 | 0.1895 | 0.1895 | 0.1895 | +0.004 (+2.43%) | 8,500 |
| 5 Jun 2019 | USD | 0.2035 | 0.2035 | 0.1801 | 0.185 | 0.185 | -0.01 (-4.98%) | 41,950 |
| 4 Jun 2019 | USD | 0.1981 | 0.1994 | 0.1843 | 0.1947 | 0.1947 | -0.008 (-3.85%) | 84,020 |
| 3 Jun 2019 | USD | 0.203 | 0.205 | 0.1955 | 0.2025 | 0.2025 | +0.002 (+0.80%) | 68,940 |
| 31 May 2019 | USD | 0.2001 | 0.2015 | 0.1968 | 0.2009 | 0.2009 | +0.004 (+2.14%) | 117,777 |
| 30 May 2019 | USD | 0.1905 | 0.1981 | 0.19 | 0.1967 | 0.1967 | +0.004 (+2.18%) | 57,000 |
| 29 May 2019 | USD | 0.19 | 0.1979 | 0.18 | 0.1925 | 0.1925 | +0.009 (+4.62%) | 19,480 |
| 28 May 2019 | USD | 0.1801 | 0.184 | 0.1801 | 0.184 | 0.184 | +0.004 (+2.22%) | 2,000 |
| 27 May 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.004 (-2.33%) | 0 |
| 24 May 2019 | USD | 0.18 | 0.1952 | 0.18 | 0.1843 | 0.1843 | -0.014 (-6.97%) | 40,950 |
| 23 May 2019 | USD | 0.1935 | 0.1981 | 0.18 | 0.1981 | 0.1981 | +0.007 (+3.45%) | 30,100 |
| 22 May 2019 | USD | 0.1955 | 0.2035 | 0.1915 | 0.1915 | 0.1915 | -0.008 (-4.01%) | 55,997 |
| 21 May 2019 | USD | 0.19 | 0.2 | 0.19 | 0.1995 | 0.1995 | +0.004 (+2.31%) | 37,952 |
| 20 May 2019 | USD | 0.1992 | 0.1992 | 0.195 | 0.195 | 0.195 | -0.007 (-3.66%) | 11,586 |
