Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 70,200 |
5 Oct 2023 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 17,500 |
4 Oct 2023 | USD | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 109,100 |
3 Oct 2023 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 77,200 |
2 Oct 2023 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 27,100 |
29 Sep 2023 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 68,200 |
28 Sep 2023 | USD | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | +0.01 (+6.25%) | 134,100 |
27 Sep 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 110,500 |
26 Sep 2023 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 117,400 |
25 Sep 2023 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 102,900 |
22 Sep 2023 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 99,100 |
21 Sep 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 59,600 |
20 Sep 2023 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 5,000 |
19 Sep 2023 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 11,800 |
18 Sep 2023 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 28,400 |
15 Sep 2023 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 254,100 |
14 Sep 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 129,000 |
13 Sep 2023 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 98,700 |
12 Sep 2023 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 44,400 |
11 Sep 2023 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 23,700 |
8 Sep 2023 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 21,700 |
7 Sep 2023 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 31,200 |
6 Sep 2023 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 15,600 |
5 Sep 2023 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 67,200 |
1 Sep 2023 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 70,100 |
31 Aug 2023 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 80,000 |
30 Aug 2023 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 82,700 |
29 Aug 2023 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 43,100 |
28 Aug 2023 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 83,800 |
25 Aug 2023 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 50,000 |