Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.28 (+3.10%) | 0 |
27 Oct 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.15 (-1.63%) | 0 |
24 Oct 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.18 (-1.92%) | 0 |
23 Oct 2008 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.01 (-0.11%) | 0 |
22 Oct 2008 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.2 (-2.09%) | 0 |
21 Oct 2008 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.06 (-0.62%) | 0 |
20 Oct 2008 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.12 (+1.26%) | 0 |
17 Oct 2008 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.01 (-0.11%) | 0 |
16 Oct 2008 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.09 (+0.95%) | 0 |
15 Oct 2008 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.28 (-2.88%) | 0 |
14 Oct 2008 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.17 (+1.78%) | 0 |
13 Oct 2008 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.01 (+0.10%) | 0 |
9 Oct 2008 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.27 (-2.76%) | 0 |
8 Oct 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.09 (-0.91%) | 0 |
7 Oct 2008 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.2 (-1.98%) | 0 |
6 Oct 2008 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.1 (-0.98%) | 0 |
3 Oct 2008 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.2 (-1.92%) | 0 |
2 Oct 2008 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.18 (-1.70%) | 0 |
30 Sep 2008 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.35 (-3.21%) | 0 |
24 Sep 2008 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |