Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2008 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.12 (+1.07%) | 0 |
4 Aug 2008 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.06 (-0.53%) | 0 |
1 Aug 2008 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.03 (-0.26%) | 0 |
30 Jul 2008 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.04 (+0.35%) | 0 |
29 Jul 2008 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.06 (+0.53%) | 0 |
28 Jul 2008 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.1 (-0.88%) | 0 |
23 Jul 2008 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.02 (+0.18%) | 0 |
22 Jul 2008 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.05 (+0.44%) | 0 |
21 Jul 2008 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.01 (+0.09%) | 0 |
18 Jul 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.02 (-0.18%) | 0 |
17 Jul 2008 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.02 (+0.18%) | 0 |
16 Jul 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.1 (+0.90%) | 0 |
15 Jul 2008 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.04 (-0.36%) | 0 |
14 Jul 2008 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.05 (-0.44%) | 0 |
11 Jul 2008 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.06 (-0.53%) | 0 |
10 Jul 2008 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.03 (+0.27%) | 0 |
9 Jul 2008 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.12 (-1.05%) | 0 |
8 Jul 2008 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.12 (+1.06%) | 0 |
7 Jul 2008 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.03 (-0.27%) | 0 |
4 Jul 2008 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.07 (-0.62%) | 0 |
1 Jul 2008 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.01 (-0.09%) | 0 |
30 Jun 2008 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.01 (-0.09%) | 0 |
27 Jun 2008 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.08 (-0.70%) | 0 |
25 Jun 2008 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.04 (+0.35%) | 0 |