Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.02 (-0.16%) | 0 |
18 Jun 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.01 (+0.08%) | 0 |
17 Jun 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.02 (-0.16%) | 0 |
16 Jun 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.1 (+0.83%) | 0 |
15 Jun 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.03 (+0.25%) | 0 |
12 Jun 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.04 (+0.33%) | 0 |
11 Jun 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.24 (-1.96%) | 0 |
10 Jun 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.01 (-0.08%) | 0 |
9 Jun 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.03 (-0.24%) | 0 |
8 Jun 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.06 (+0.49%) | 0 |
5 Jun 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.12 (+0.99%) | 0 |
4 Jun 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.03 (-0.25%) | 0 |
3 Jun 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.07 (+0.58%) | 0 |
2 Jun 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.05 (+0.42%) | 0 |
1 Jun 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.03 (+0.25%) | 0 |
29 May 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.03 (+0.25%) | 0 |
28 May 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.01 (-0.08%) | 0 |
27 May 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.06 (+0.50%) | 0 |
26 May 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.07 (+0.59%) | 0 |
22 May 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.02 (+0.17%) | 0 |
21 May 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.02 (-0.17%) | 0 |
20 May 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.1 (+0.85%) | 0 |
19 May 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.01 (-0.09%) | 0 |
18 May 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.13 (+1.12%) | 0 |
15 May 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.01 (+0.09%) | 0 |
14 May 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.04 (+0.35%) | 0 |
13 May 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.06 (-0.52%) | 0 |
12 May 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.04 (-0.34%) | 0 |
11 May 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.02 (-0.17%) | 0 |
8 May 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.04 (+0.34%) | 0 |