Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.11 (+0.91%) | 0 |
20 Jul 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.03 (+0.25%) | 0 |
19 Jul 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.05 (+0.42%) | 0 |
18 Jul 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.09 (+0.76%) | 0 |
15 Jul 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.05 (-0.42%) | 0 |
13 Jul 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.03 (-0.25%) | 0 |
11 Jul 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.04 (-0.33%) | 0 |
8 Jul 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.04 (+0.33%) | 0 |
6 Jul 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.04 (-0.33%) | 0 |
5 Jul 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.08 (+0.67%) | 0 |
1 Jul 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.02 (+0.17%) | 0 |
28 Jun 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.06 (-0.50%) | 0 |
27 Jun 2022 | USD | 12 | 12 | 12 | 12 | 12 | +0.04 (+0.33%) | 0 |
24 Jun 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.05 (+0.42%) | 0 |
22 Jun 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.05 (+0.42%) | 0 |
21 Jun 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.04 (+0.34%) | 0 |
17 Jun 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.1 (-0.84%) | 0 |
15 Jun 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.12 (+1.02%) | 0 |
14 Jun 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.05 (-0.42%) | 0 |
13 Jun 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.41 (-3.34%) | 0 |
10 Jun 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.09 (-0.73%) | 0 |
8 Jun 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.06 (-0.48%) | 0 |