Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.043 (+0.35%) | 0 |
6 Jun 2022 | USD | 12.3665 | 12.3665 | 12.3665 | 12.3665 | 12.3665 | -0.103 (-0.83%) | 0 |
3 Jun 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.08 (+0.65%) | 0 |
1 Jun 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.04 (-0.32%) | 0 |
31 May 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.06 (-0.48%) | 0 |
27 May 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.1 (+0.81%) | 0 |
26 May 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.07 (+0.57%) | 0 |
25 May 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.05 (+0.41%) | 0 |
24 May 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.01 (+0.08%) | 0 |
23 May 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.07 (+0.57%) | 0 |
20 May 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.01 (+0.08%) | 0 |
18 May 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.11 (-0.90%) | 0 |
17 May 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.04 (+0.33%) | 0 |
16 May 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.06 (+0.49%) | 0 |
13 May 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.02 (-0.16%) | 0 |
10 May 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.02 (+0.16%) | 0 |
9 May 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.18 (-1.46%) | 0 |
6 May 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.19 (-1.51%) | 0 |
4 May 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.12 (+0.96%) | 0 |
3 May 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.03 (+0.24%) | 0 |
2 May 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.18 (-1.43%) | 0 |
29 Apr 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.07 (+0.56%) | 0 |
27 Apr 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.01 (-0.08%) | 0 |
26 Apr 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.09 (-0.71%) | 0 |