Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2019 | USD | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 108.2 | 108.85 | 108.2 | 108.85 | 108.85 | 0.0 (0.0%) | 2,055 |