Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 4,800 |
31 Oct 2007 | USD | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 600 |
30 Oct 2007 | USD | 3.05 | 3.05 | 3.02 | 3.05 | 3.05 | -0.1 (-3.17%) | 17,600 |
29 Oct 2007 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.4 (+14.55%) | 15,000 |
26 Oct 2007 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.15 (+5.77%) | 2,000 |
22 Oct 2007 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.25 (-8.77%) | 9,000 |
19 Oct 2007 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 4,000 |
17 Oct 2007 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 3,600 |
16 Oct 2007 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 26,000 |
12 Oct 2007 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 20,000 |