Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.39 (+5.60%) | 370 |
27 May 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.174 (+2.57%) | 4,421 |
12 May 2022 | USD | 6.7855 | 6.7855 | 6.7855 | 6.7855 | 6.7855 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 6.7855 | 6.7855 | 6.7855 | 6.7855 | 6.7855 | +0.015 (+0.23%) | 22,101 |
10 May 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.634 (-8.56%) | 5,291 |
9 May 2022 | USD | 7.4037 | 7.4037 | 7.4037 | 7.4037 | 7.4037 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 7.4037 | 7.4037 | 7.4037 | 7.4037 | 7.4037 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 7.4037 | 7.4037 | 7.4037 | 7.4037 | 7.4037 | -0.416 (-5.32%) | 37,550 |
4 May 2022 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.827 (-9.56%) | 4,368 |
21 Apr 2022 | USD | 8.6469 | 8.6469 | 8.6469 | 8.6469 | 8.6469 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 8.6469 | 8.6469 | 8.6469 | 8.6469 | 8.6469 | 0.0 (0.0%) | 0 |