Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | USD | 8.6469 | 8.6469 | 8.6469 | 8.6469 | 8.6469 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 8.6469 | 8.6469 | 8.6469 | 8.6469 | 8.6469 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 8.6469 | 8.6469 | 8.6469 | 8.6469 | 8.6469 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 8.6469 | 8.6469 | 8.6469 | 8.6469 | 8.6469 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 8.6469 | 8.6469 | 8.6469 | 8.6469 | 8.6469 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 8.6469 | 8.6469 | 8.6469 | 8.6469 | 8.6469 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 8.6469 | 8.6469 | 8.6469 | 8.6469 | 8.6469 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 8.6469 | 8.6469 | 8.6469 | 8.6469 | 8.6469 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 8.6469 | 8.6469 | 8.6469 | 8.6469 | 8.6469 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 8.6469 | 8.6469 | 8.6469 | 8.6469 | 8.6469 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 8.6469 | 8.6469 | 8.6469 | 8.6469 | 8.6469 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 8.6469 | 8.6469 | 8.6469 | 8.6469 | 8.6469 | -0.043 (-0.50%) | 13,300 |
31 Mar 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.001 (-0.01%) | 441 |
22 Mar 2022 | USD | 8.7044 | 8.7044 | 8.6906 | 8.6906 | 8.6906 | +0.543 (+6.67%) | 10,635 |
21 Mar 2022 | USD | 8.1473 | 8.1473 | 8.1473 | 8.1473 | 8.1473 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 8.1473 | 8.1473 | 8.1473 | 8.1473 | 8.1473 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 8.1473 | 8.1473 | 8.1473 | 8.1473 | 8.1473 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 8.1473 | 8.1473 | 8.1473 | 8.1473 | 8.1473 | +0.075 (+0.93%) | 24,825 |
15 Mar 2022 | USD | 8.0725 | 8.0725 | 8.0725 | 8.0725 | 8.0725 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 8.0725 | 8.0725 | 8.0725 | 8.0725 | 8.0725 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 8.0725 | 8.0725 | 8.0725 | 8.0725 | 8.0725 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 8.0725 | 8.0725 | 8.0725 | 8.0725 | 8.0725 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 8.0725 | 8.0725 | 8.0725 | 8.0725 | 8.0725 | -0.63 (-7.24%) | 390 |
8 Mar 2022 | USD | 8.7025 | 8.7025 | 8.7025 | 8.7025 | 8.7025 | 0.0 (0.0%) | 0 |