Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 8.5907 | 8.5907 | 8.5907 | 8.5907 | 8.5907 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 8.5907 | 8.5907 | 8.5907 | 8.5907 | 8.5907 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 8.5907 | 8.5907 | 8.5907 | 8.5907 | 8.5907 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 8.5907 | 8.5907 | 8.5907 | 8.5907 | 8.5907 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 8.5907 | 8.5907 | 8.5907 | 8.5907 | 8.5907 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 8.5907 | 8.5907 | 8.5907 | 8.5907 | 8.5907 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 8.5907 | 8.5907 | 8.5907 | 8.5907 | 8.5907 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 8.5907 | 8.5907 | 8.5907 | 8.5907 | 8.5907 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 8.5907 | 8.5907 | 8.5907 | 8.5907 | 8.5907 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 8.5907 | 8.5907 | 8.5907 | 8.5907 | 8.5907 | -0.319 (-3.58%) | 6,833 |
16 Apr 2024 | USD | 8.9094 | 8.9094 | 8.9094 | 8.9094 | 8.9094 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 8.9094 | 8.9094 | 8.9094 | 8.9094 | 8.9094 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 8.9094 | 8.9094 | 8.9094 | 8.9094 | 8.9094 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 8.9094 | 8.9094 | 8.9094 | 8.9094 | 8.9094 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 8.9094 | 8.9094 | 8.9094 | 8.9094 | 8.9094 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 8.9094 | 8.9094 | 8.9094 | 8.9094 | 8.9094 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 8.9094 | 8.9094 | 8.9094 | 8.9094 | 8.9094 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 8.9094 | 8.9094 | 8.9094 | 8.9094 | 8.9094 | -0.113 (-1.26%) | 700 |
4 Apr 2024 | USD | 9.0228 | 9.0228 | 9.0228 | 9.0228 | 9.0228 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 9.0228 | 9.0228 | 9.0228 | 9.0228 | 9.0228 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 9.0228 | 9.0228 | 9.0228 | 9.0228 | 9.0228 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 9.0228 | 9.0228 | 9.0228 | 9.0228 | 9.0228 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 9.0228 | 9.0228 | 9.0228 | 9.0228 | 9.0228 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 9.0228 | 9.0228 | 9.0228 | 9.0228 | 9.0228 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 9.0228 | 9.0228 | 9.0228 | 9.0228 | 9.0228 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 9.0228 | 9.0228 | 9.0228 | 9.0228 | 9.0228 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 9.0228 | 9.0228 | 9.0228 | 9.0228 | 9.0228 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 9.0228 | 9.0228 | 9.0228 | 9.0228 | 9.0228 | +0.151 (+1.70%) | 2,124 |
20 Mar 2024 | USD | 8.872 | 8.872 | 8.872 | 8.872 | 8.872 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 8.872 | 8.872 | 8.872 | 8.872 | 8.872 | 0.0 (0.0%) | 0 |