Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | USD | 8.7025 | 8.7025 | 8.7025 | 8.7025 | 8.7025 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 8.7025 | 8.7025 | 8.7025 | 8.7025 | 8.7025 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 8.7025 | 8.7025 | 8.7025 | 8.7025 | 8.7025 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 8.7025 | 8.7025 | 8.7025 | 8.7025 | 8.7025 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 8.7025 | 8.7025 | 8.7025 | 8.7025 | 8.7025 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 8.7025 | 8.7025 | 8.7025 | 8.7025 | 8.7025 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 8.7025 | 8.7025 | 8.7025 | 8.7025 | 8.7025 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 8.7025 | 8.7025 | 8.7025 | 8.7025 | 8.7025 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 8.7025 | 8.7025 | 8.7025 | 8.7025 | 8.7025 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 8.7025 | 8.7025 | 8.7025 | 8.7025 | 8.7025 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 8.7025 | 8.7025 | 8.7025 | 8.7025 | 8.7025 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 8.7025 | 8.7025 | 8.7025 | 8.7025 | 8.7025 | -0.11 (-1.25%) | 466 |
16 Feb 2022 | USD | 8.805 | 8.8125 | 8.805 | 8.8125 | 8.8125 | -0.243 (-2.68%) | 751 |
15 Feb 2022 | USD | 9.0554 | 9.0554 | 9.0554 | 9.0554 | 9.0554 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 9.0554 | 9.0554 | 9.0554 | 9.0554 | 9.0554 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 9.0554 | 9.0554 | 9.0554 | 9.0554 | 9.0554 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 9.0554 | 9.0554 | 9.0554 | 9.0554 | 9.0554 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 9.0554 | 9.0554 | 9.0554 | 9.0554 | 9.0554 | +0.128 (+1.43%) | 0 |
8 Feb 2022 | USD | 8.9275 | 8.9275 | 8.9275 | 8.9275 | 8.9275 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 8.9275 | 8.9275 | 8.9275 | 8.9275 | 8.9275 | -0.142 (-1.57%) | 461 |
4 Feb 2022 | USD | 9.0696 | 9.0696 | 9.0696 | 9.0696 | 9.0696 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 9.0696 | 9.0696 | 9.0696 | 9.0696 | 9.0696 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 9.0696 | 9.0696 | 9.0696 | 9.0696 | 9.0696 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 9.0696 | 9.0696 | 9.0696 | 9.0696 | 9.0696 | +0.53 (+6.20%) | 4,479 |
31 Jan 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.76 (-8.17%) | 12,767 |