| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | USD | 11.095 | 11.095 | 11.095 | 11.095 | 11.095 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 11.095 | 11.095 | 11.095 | 11.095 | 11.095 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | USD | 11.095 | 11.095 | 11.095 | 11.095 | 11.095 | +0.295 (+2.74%) | 181 |
| 21 Oct 2021 | USD | 10.7996 | 10.7996 | 10.7996 | 10.7996 | 10.7996 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 10.7996 | 10.7996 | 10.7996 | 10.7996 | 10.7996 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | USD | 10.7996 | 10.7996 | 10.7996 | 10.7996 | 10.7996 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 10.7996 | 10.7996 | 10.7996 | 10.7996 | 10.7996 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 10.7996 | 10.7996 | 10.7996 | 10.7996 | 10.7996 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 10.7996 | 10.7996 | 10.7996 | 10.7996 | 10.7996 | +0.285 (+2.71%) | 1,552 |
| 13 Oct 2021 | USD | 10.5147 | 10.5147 | 10.5147 | 10.5147 | 10.5147 | +0.055 (+0.52%) | 800 |
| 12 Oct 2021 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.225 (-2.11%) | 563 |
| 11 Oct 2021 | USD | 10.685 | 10.685 | 10.685 | 10.685 | 10.685 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 10.685 | 10.685 | 10.685 | 10.685 | 10.685 | -0.035 (-0.33%) | 587 |
| 7 Oct 2021 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.265 (+2.53%) | 406 |
| 6 Oct 2021 | USD | 10.4002 | 10.4553 | 10.4002 | 10.4553 | 10.4553 | -0.33 (-3.06%) | 5,000 |
| 5 Oct 2021 | USD | 10.785 | 10.785 | 10.785 | 10.785 | 10.785 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 10.785 | 10.785 | 10.785 | 10.785 | 10.785 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | USD | 10.785 | 10.785 | 10.785 | 10.785 | 10.785 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | USD | 10.785 | 10.785 | 10.785 | 10.785 | 10.785 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | USD | 10.785 | 10.785 | 10.785 | 10.785 | 10.785 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 10.785 | 10.785 | 10.785 | 10.785 | 10.785 | -0.355 (-3.19%) | 142 |
| 27 Sep 2021 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.116 (+1.05%) | 547 |
| 21 Sep 2021 | USD | 10.9945 | 11.0244 | 10.9945 | 11.0244 | 11.0244 | +0.074 (+0.68%) | 8,015 |
| 20 Sep 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.395 (-3.48%) | 2,203 |
| 17 Sep 2021 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | 0.0 (0.0%) | 0 |
