Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.123 (+1.15%) | 6,919 |
10 Jun 2021 | USD | 10.7665 | 10.7665 | 10.7665 | 10.7665 | 10.7665 | +0.088 (+0.82%) | 4,700 |
9 Jun 2021 | USD | 10.6786 | 10.6786 | 10.6786 | 10.6786 | 10.6786 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 10.6786 | 10.6786 | 10.6786 | 10.6786 | 10.6786 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 10.7104 | 10.7104 | 10.6786 | 10.6786 | 10.6786 | +0.059 (+0.55%) | 26,306 |
4 Jun 2021 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.316 (+3.07%) | 3,560 |
2 Jun 2021 | USD | 10.3038 | 10.3038 | 10.3038 | 10.3038 | 10.3038 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 10.3038 | 10.3038 | 10.3038 | 10.3038 | 10.3038 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 10.3038 | 10.3038 | 10.3038 | 10.3038 | 10.3038 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 10.3038 | 10.3038 | 10.3038 | 10.3038 | 10.3038 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 10.3038 | 10.3038 | 10.3038 | 10.3038 | 10.3038 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 10.3038 | 10.3038 | 10.3038 | 10.3038 | 10.3038 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 10.3038 | 10.3038 | 10.3038 | 10.3038 | 10.3038 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 10.3038 | 10.3038 | 10.3038 | 10.3038 | 10.3038 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 10.3038 | 10.3038 | 10.3038 | 10.3038 | 10.3038 | +0.284 (+2.83%) | 57 |
19 May 2021 | USD | 10.0201 | 10.0201 | 10.0201 | 10.0201 | 10.0201 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 10.0201 | 10.0201 | 10.0201 | 10.0201 | 10.0201 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 10.0201 | 10.0201 | 10.0201 | 10.0201 | 10.0201 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 10.0201 | 10.0201 | 10.0201 | 10.0201 | 10.0201 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 10.0701 | 10.0701 | 10.0151 | 10.0201 | 10.0201 | -0.155 (-1.52%) | 10,156 |
12 May 2021 | USD | 10.1799 | 10.1799 | 10.1749 | 10.1749 | 10.1749 | -0.135 (-1.31%) | 21,230 |
11 May 2021 | USD | 10.1801 | 10.31 | 10.1801 | 10.31 | 10.31 | -0.07 (-0.67%) | 15,420 |
10 May 2021 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.054 (-0.51%) | 42,257 |
7 May 2021 | USD | 10.4337 | 10.4337 | 10.4337 | 10.4337 | 10.4337 | 0.0 (0.0%) | 0 |