| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 10.4337 | 10.4337 | 10.4337 | 10.4337 | 10.4337 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 10.4337 | 10.4337 | 10.4337 | 10.4337 | 10.4337 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 10.4337 | 10.4337 | 10.4337 | 10.4337 | 10.4337 | -0.316 (-2.94%) | 281 |
| 3 May 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 10.67 | 10.75 | 10.67 | 10.75 | 10.75 | -0.197 (-1.80%) | 5,418 |
| 29 Apr 2021 | USD | 10.9467 | 10.9467 | 10.9467 | 10.9467 | 10.9467 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 10.9467 | 10.9467 | 10.9467 | 10.9467 | 10.9467 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 10.9467 | 10.9467 | 10.9467 | 10.9467 | 10.9467 | +0.236 (+2.21%) | 297 |
| 26 Apr 2021 | USD | 10.7104 | 10.7104 | 10.7104 | 10.7104 | 10.7104 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 10.7104 | 10.7104 | 10.7104 | 10.7104 | 10.7104 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 10.7104 | 10.7104 | 10.7104 | 10.7104 | 10.7104 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 10.7104 | 10.7104 | 10.7104 | 10.7104 | 10.7104 | -0.14 (-1.29%) | 3,700 |
| 20 Apr 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 10.7204 | 10.85 | 10.7204 | 10.85 | 10.85 | +0.15 (+1.41%) | 8,627 |
| 9 Apr 2021 | USD | 10.6996 | 10.6996 | 10.6996 | 10.6996 | 10.6996 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 10.6896 | 10.6996 | 10.6896 | 10.6996 | 10.6996 | +0.085 (+0.80%) | 3,370 |
| 7 Apr 2021 | USD | 10.6304 | 10.6304 | 10.615 | 10.615 | 10.615 | +0.026 (+0.25%) | 24,806 |
| 6 Apr 2021 | USD | 10.589 | 10.589 | 10.589 | 10.589 | 10.589 | +0.219 (+2.11%) | 54,537 |
| 5 Apr 2021 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 10.2802 | 10.37 | 10.2802 | 10.37 | 10.37 | +0.37 (+3.70%) | 8,473 |
| 30 Mar 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.126 (-1.25%) | 15,078 |
| 29 Mar 2021 | USD | 10.1261 | 10.1261 | 10.1261 | 10.1261 | 10.1261 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 10.1261 | 10.1261 | 10.1261 | 10.1261 | 10.1261 | -0.114 (-1.11%) | 3,395 |
| 25 Mar 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
