Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | USD | 8.872 | 8.8745 | 8.872 | 8.872 | 8.872 | +0.085 (+0.96%) | 392,820 |
15 Mar 2024 | USD | 8.7875 | 8.7875 | 8.7875 | 8.7875 | 8.7875 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 8.7875 | 8.7875 | 8.7875 | 8.7875 | 8.7875 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 8.7875 | 8.7875 | 8.7875 | 8.7875 | 8.7875 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 8.7875 | 8.7875 | 8.7875 | 8.7875 | 8.7875 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 8.7875 | 8.7875 | 8.7875 | 8.7875 | 8.7875 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 8.7875 | 8.7875 | 8.7875 | 8.7875 | 8.7875 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 8.7875 | 8.7875 | 8.7875 | 8.7875 | 8.7875 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 8.7875 | 8.7875 | 8.7875 | 8.7875 | 8.7875 | +0.138 (+1.59%) | 2,380 |
5 Mar 2024 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.067 (+0.78%) | 3,755 |
5 Feb 2024 | USD | 8.5829 | 8.5829 | 8.5829 | 8.5829 | 8.5829 | 0.0 (0.0%) | 0 |