Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.29 (+2.41%) | 0 |
1 Apr 2008 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.05 (+0.42%) | 0 |
28 Mar 2008 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.06 (-0.50%) | 0 |
27 Mar 2008 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.08 (-0.66%) | 0 |
26 Mar 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.06 (-0.49%) | 0 |
25 Mar 2008 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.08 (+0.66%) | 0 |
24 Mar 2008 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.14 (+1.17%) | 0 |
21 Mar 2008 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.18 (+1.53%) | 0 |
19 Mar 2008 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.21 (-1.75%) | 0 |
18 Mar 2008 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.31 (+2.66%) | 0 |
17 Mar 2008 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.31 (-2.59%) | 0 |
14 Mar 2008 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.04 (+0.34%) | 0 |
12 Mar 2008 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.22 (+1.88%) | 0 |
11 Mar 2008 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.14 (-1.18%) | 0 |
7 Mar 2008 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.06 (-0.50%) | 0 |
6 Mar 2008 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.2 (-1.65%) | 0 |
5 Mar 2008 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.03 (-0.25%) | 0 |
4 Mar 2008 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.12 (-0.98%) | 0 |
29 Feb 2008 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.18 (-1.45%) | 0 |
27 Feb 2008 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.08 (+0.65%) | 0 |
25 Feb 2008 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.12 (+0.98%) | 0 |
22 Feb 2008 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.07 (+0.58%) | 0 |
21 Feb 2008 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.08 (-0.65%) | 0 |