Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.03 (-0.32%) | 0 |
10 Aug 2022 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.11 (+1.20%) | 0 |
9 Aug 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.03 (-0.33%) | 0 |
8 Aug 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.03 (-0.33%) | 0 |
5 Aug 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.02 (+0.22%) | 0 |
3 Aug 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -2.04 (-18.20%) | 0 |
2 Aug 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.1 (-0.88%) | 0 |
1 Aug 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.03 (+0.27%) | 0 |
29 Jul 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.08 (+0.71%) | 0 |
28 Jul 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.1 (+0.90%) | 0 |
27 Jul 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.15 (+1.37%) | 0 |
26 Jul 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.07 (-0.64%) | 0 |
25 Jul 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.02 (-0.18%) | 0 |
22 Jul 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.11 (+1.01%) | 0 |
20 Jul 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.04 (+0.37%) | 0 |
19 Jul 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.11 (+1.02%) | 0 |
18 Jul 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.11 (+1.03%) | 0 |
15 Jul 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.05 (-0.47%) | 0 |
13 Jul 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.01 (-0.09%) | 0 |
12 Jul 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.04 (-0.37%) | 0 |
11 Jul 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.08 (-0.74%) | 0 |
8 Jul 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.08 (+0.74%) | 0 |
6 Jul 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.02 (-0.19%) | 0 |
5 Jul 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.06 (+0.56%) | 0 |
1 Jul 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.03 (-0.28%) | 0 |