Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.1 (+0.94%) | 0 |
6 May 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.06 (-0.56%) | 0 |
5 May 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.06 (+0.56%) | 0 |
4 May 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.17 (-1.57%) | 0 |
30 Apr 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.09 (-0.82%) | 0 |
29 Apr 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.18 (+1.67%) | 0 |
28 Apr 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.02 (+0.19%) | 0 |
27 Apr 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.1 (+0.94%) | 0 |
24 Apr 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.06 (+0.57%) | 0 |
23 Apr 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.01 (+0.09%) | 0 |
22 Apr 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.14 (+1.34%) | 0 |
21 Apr 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.19 (-1.79%) | 0 |
20 Apr 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.11 (-1.03%) | 0 |
17 Apr 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.18 (+1.71%) | 0 |
16 Apr 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.03 (+0.29%) | 0 |
15 Apr 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.14 (-1.31%) | 0 |
14 Apr 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.18 (+1.72%) | 0 |
13 Apr 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.06 (-0.57%) | 0 |
9 Apr 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.15 (+1.44%) | 0 |
8 Apr 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.21 (+2.06%) | 0 |
7 Apr 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.03 (+0.30%) | 0 |
6 Apr 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.39 (+4.00%) | 0 |
3 Apr 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.11 (-1.11%) | 0 |
2 Apr 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.1 (+1.02%) | 0 |
1 Apr 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.26 (-2.59%) | 0 |
31 Mar 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.05 (-0.50%) | 0 |
30 Mar 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.19 (+1.92%) | 0 |
27 Mar 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.16 (-1.59%) | 0 |
26 Mar 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.41 (+4.25%) | 0 |