Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.13 (+1.37%) | 0 |
24 Mar 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.48 (+5.32%) | 0 |
23 Mar 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.16 (-1.74%) | 0 |
20 Mar 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.14 (-1.50%) | 0 |
19 Mar 2020 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.02 (-0.21%) | 0 |
18 Mar 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.44 (-4.49%) | 0 |
17 Mar 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.18 (+1.87%) | 0 |
16 Mar 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.76 (-7.33%) | 0 |
13 Mar 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.42 (+4.22%) | 0 |
12 Mar 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.67 (-6.31%) | 0 |
11 Mar 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.35 (-3.19%) | 0 |
10 Mar 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.21 (+1.95%) | 0 |
9 Mar 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.54 (-4.78%) | 0 |
6 Mar 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.11 (-0.96%) | 0 |
5 Mar 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.19 (-1.64%) | 0 |
4 Mar 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.25 (+2.20%) | 0 |
3 Mar 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.13 (-1.13%) | 0 |
2 Mar 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.23 (+2.04%) | 0 |
28 Feb 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.04 (-0.35%) | 0 |
27 Feb 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.26 (-2.25%) | 0 |
26 Feb 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.03 (-0.26%) | 0 |
25 Feb 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.18 (-1.53%) | 0 |
24 Feb 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.23 (-1.92%) | 0 |
21 Feb 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.06 (-0.50%) | 0 |
20 Feb 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.03 (-0.25%) | 0 |
19 Feb 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.03 (+0.25%) | 0 |
18 Feb 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.02 (-0.17%) | 0 |
14 Feb 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.02 (+0.17%) | 0 |
13 Feb 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.04 (+0.33%) | 0 |