Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2010 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.06 (-0.64%) | 0 |
29 Jun 2010 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.25 (-2.59%) | 0 |
28 Jun 2010 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.03 (-0.31%) | 0 |
25 Jun 2010 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.05 (+0.52%) | 0 |
24 Jun 2010 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.12 (-1.23%) | 0 |
23 Jun 2010 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 0 |
22 Jun 2010 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.12 (-1.21%) | 0 |
21 Jun 2010 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 0 |
17 Jun 2010 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 0 |
16 Jun 2010 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.18 (+1.86%) | 0 |
14 Jun 2010 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.02 (+0.21%) | 0 |
11 Jun 2010 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.04 (+0.41%) | 0 |
10 Jun 2010 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.22 (+2.34%) | 0 |
9 Jun 2010 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.02 (-0.21%) | 0 |
8 Jun 2010 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.06 (+0.64%) | 0 |
7 Jun 2010 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.1 (-1.05%) | 0 |
4 Jun 2010 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.28 (-2.87%) | 0 |
3 Jun 2010 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.04 (+0.41%) | 0 |
2 Jun 2010 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.18 (+1.89%) | 0 |
1 Jun 2010 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.13 (-1.34%) | 0 |
31 May 2010 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.09 (-0.92%) | 0 |
27 May 2010 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.28 (+2.95%) | 0 |
26 May 2010 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.01 (-0.11%) | 0 |
25 May 2010 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.03 (-0.32%) | 0 |
24 May 2010 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.08 (-0.83%) | 0 |
21 May 2010 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.11 (+1.16%) | 0 |
20 May 2010 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.3 (-3.06%) | 0 |