Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2009 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.13 (+1.56%) | 0 |
5 May 2009 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.04 (-0.48%) | 0 |
4 May 2009 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.28 (+3.46%) | 0 |
1 May 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.02 (+0.25%) | 0 |
30 Apr 2009 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.01 (+0.12%) | 0 |
29 Apr 2009 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.18 (+2.28%) | 0 |
28 Apr 2009 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.02 (-0.25%) | 0 |
27 Apr 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.11 (-1.37%) | 0 |
24 Apr 2009 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.15 (+1.91%) | 0 |
23 Apr 2009 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.09 (+1.16%) | 0 |
22 Apr 2009 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.04 (-0.51%) | 0 |
21 Apr 2009 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.16 (-2.01%) | 0 |
20 Apr 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.03 (+0.38%) | 0 |
16 Apr 2009 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.11 (+1.40%) | 0 |
15 Apr 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.09 (+1.16%) | 0 |
14 Apr 2009 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.13 (-1.65%) | 0 |
13 Apr 2009 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.04 (+0.51%) | 0 |
10 Apr 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.27 (+3.57%) | 0 |
8 Apr 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.08 (+1.07%) | 0 |
7 Apr 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.17 (-2.22%) | 0 |
6 Apr 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.07 (-0.91%) | 0 |
3 Apr 2009 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.09 (+1.18%) | 0 |
2 Apr 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.24 (+3.25%) | 0 |
1 Apr 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.1 (+1.37%) | 0 |
31 Mar 2009 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.1 (+1.39%) | 0 |
30 Mar 2009 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.23 (-3.10%) | 0 |
27 Mar 2009 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.15 (-1.98%) | 0 |
26 Mar 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.16 (+2.16%) | 0 |