Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2009 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.06 (+0.82%) | 0 |
24 Mar 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.16 (-2.13%) | 0 |
23 Mar 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.43 (+6.07%) | 0 |
20 Mar 2009 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.15 (-2.07%) | 0 |
19 Mar 2009 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.05 (-0.69%) | 0 |
18 Mar 2009 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.14 (+1.96%) | 0 |
17 Mar 2009 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.19 (+2.73%) | 0 |
16 Mar 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 0 |
13 Mar 2009 | USD | 7 | 7 | 7 | 7 | 7 | +0.03 (+0.43%) | 0 |
12 Mar 2009 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.21 (+3.11%) | 0 |
11 Mar 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.03 (+0.45%) | 0 |
10 Mar 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.33 (+5.16%) | 0 |
9 Mar 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.06 (-0.93%) | 0 |
6 Mar 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.23 (-3.44%) | 0 |
4 Mar 2009 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.14 (+2.14%) | 0 |
3 Mar 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.29 (-4.24%) | 0 |
2 Mar 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.08 (-1.16%) | 0 |
26 Feb 2009 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.09 (-1.28%) | 0 |
25 Feb 2009 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.08 (-1.13%) | 0 |
24 Feb 2009 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.2 (+2.90%) | 0 |
23 Feb 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.2 (-2.82%) | 0 |
20 Feb 2009 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.03 (-0.42%) | 0 |
19 Feb 2009 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.06 (-0.84%) | 0 |
18 Feb 2009 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.03 (-0.42%) | 0 |
17 Feb 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.28 (-3.74%) | 0 |
16 Feb 2009 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.07 (-0.93%) | 0 |
12 Feb 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |