Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.05 (+0.67%) | 0 |
10 Feb 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.28 (-3.59%) | 0 |
9 Feb 2009 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.02 (+0.26%) | 0 |
6 Feb 2009 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.17 (+2.24%) | 0 |
5 Feb 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.07 (+0.93%) | 0 |
4 Feb 2009 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.03 (-0.40%) | 0 |
3 Feb 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.06 (+0.80%) | 0 |
2 Feb 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.12 (-1.57%) | 0 |
29 Jan 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.23 (-2.93%) | 0 |
28 Jan 2009 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.22 (+2.88%) | 0 |
27 Jan 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.07 (+0.93%) | 0 |
26 Jan 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.04 (+0.53%) | 0 |
23 Jan 2009 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.03 (+0.40%) | 0 |
22 Jan 2009 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.11 (-1.45%) | 0 |
21 Jan 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.25 (+3.40%) | 0 |
20 Jan 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.38 (-4.92%) | 0 |
19 Jan 2009 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.06 (+0.78%) | 0 |
15 Jan 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.02 (+0.26%) | 0 |
14 Jan 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.21 (-2.67%) | 0 |
13 Jan 2009 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.18 (-2.24%) | 0 |
9 Jan 2009 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.15 (-1.83%) | 0 |
8 Jan 2009 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.03 (+0.37%) | 0 |
7 Jan 2009 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.18 (-2.16%) | 0 |
6 Jan 2009 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.1 (+1.21%) | 0 |
5 Jan 2009 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.02 (-0.24%) | 0 |
2 Jan 2009 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.16 (+1.98%) | 0 |
1 Jan 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |