Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 0 |
30 Dec 2008 | USD | 8 | 8 | 8 | 8 | 8 | +0.16 (+2.04%) | 0 |
29 Dec 2008 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.02 (-0.25%) | 0 |
26 Dec 2008 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.05 (+0.64%) | 0 |
25 Dec 2008 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.02 (+0.26%) | 0 |
23 Dec 2008 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.04 (-0.51%) | 0 |
22 Dec 2008 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.13 (-1.63%) | 0 |
19 Dec 2008 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.04 (+0.51%) | 0 |
18 Dec 2008 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.15 (-1.86%) | 0 |
17 Dec 2008 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.01 (+0.12%) | 0 |
16 Dec 2008 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.36 (+4.68%) | 0 |
15 Dec 2008 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.07 (-0.90%) | 0 |
12 Dec 2008 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.08 (+1.04%) | 0 |
11 Dec 2008 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.2 (-2.53%) | 0 |
10 Dec 2008 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.14 (+1.81%) | 0 |
9 Dec 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.14 (-1.77%) | 0 |
8 Dec 2008 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.25 (+3.27%) | 0 |
5 Dec 2008 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.22 (+2.96%) | 0 |
4 Dec 2008 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.16 (-2.11%) | 0 |
3 Dec 2008 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.12 (+1.61%) | 0 |
2 Dec 2008 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.25 (+3.47%) | 0 |
1 Dec 2008 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.57 (-7.33%) | 0 |
28 Nov 2008 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.04 (+0.52%) | 0 |
27 Nov 2008 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.2 (+2.65%) | 0 |
25 Nov 2008 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.08 (+1.07%) | 0 |
24 Nov 2008 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.39 (+5.52%) | 0 |
21 Nov 2008 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.27 (+3.97%) | 0 |
20 Nov 2008 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.37 (-5.16%) | 0 |