Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2008 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.4 (-5.28%) | 0 |
18 Nov 2008 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.14 (-1.82%) | 0 |
14 Nov 2008 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.3 (-3.75%) | 0 |
13 Nov 2008 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.4 (+5.26%) | 0 |
12 Nov 2008 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.32 (-4.04%) | 0 |
11 Nov 2008 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.17 (-2.10%) | 0 |
10 Nov 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.13 (-1.58%) | 0 |
7 Nov 2008 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.19 (+2.36%) | 0 |
6 Nov 2008 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.33 (-3.94%) | 0 |
5 Nov 2008 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.34 (-3.90%) | 0 |
4 Nov 2008 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.29 (+3.44%) | 0 |
3 Nov 2008 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.01 (-0.12%) | 0 |
31 Oct 2008 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.14 (+1.69%) | 0 |
30 Oct 2008 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.21 (+2.60%) | 0 |
29 Oct 2008 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.01 (-0.12%) | 0 |
28 Oct 2008 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.57 (+7.58%) | 0 |
27 Oct 2008 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.24 (-3.09%) | 0 |
24 Oct 2008 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.26 (-3.24%) | 0 |
23 Oct 2008 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.01 (+0.12%) | 0 |
22 Oct 2008 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.42 (-4.98%) | 0 |
21 Oct 2008 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.21 (-2.43%) | 0 |
20 Oct 2008 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.29 (+3.47%) | 0 |
17 Oct 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.07 (-0.83%) | 0 |
16 Oct 2008 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.25 (+3.06%) | 0 |
15 Oct 2008 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.63 (-7.16%) | 0 |
14 Oct 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.55 (+6.67%) | 0 |
13 Oct 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.02 (-0.24%) | 0 |
9 Oct 2008 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.48 (-5.49%) | 0 |