Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.09 (-1.02%) | 0 |
7 Oct 2008 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.39 (-4.23%) | 0 |
6 Oct 2008 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.31 (-3.25%) | 0 |
3 Oct 2008 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.48 (-4.79%) | 0 |
2 Oct 2008 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.4 (-3.84%) | 0 |
30 Sep 2008 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.34 (-3.16%) | 0 |
24 Sep 2008 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.04 (+0.37%) | 0 |
11 Sep 2008 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.05 (+0.47%) | 0 |
10 Sep 2008 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.06 (+0.57%) | 0 |
9 Sep 2008 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.12 (-1.12%) | 0 |
8 Sep 2008 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.03 (+0.28%) | 0 |
4 Sep 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.27 (-2.46%) | 0 |
3 Sep 2008 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.01 (-0.09%) | 0 |
2 Sep 2008 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.12 (-1.08%) | 0 |
1 Sep 2008 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.13 (+1.19%) | 0 |