Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2008 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.07 (-0.58%) | 0 |
29 Jan 2008 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.05 (+0.42%) | 0 |
28 Jan 2008 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.14 (+1.18%) | 0 |
25 Jan 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 0 |
24 Jan 2008 | USD | 12 | 12 | 12 | 12 | 12 | +0.1 (+0.84%) | 0 |
23 Jan 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.17 (+1.45%) | 0 |
22 Jan 2008 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.09 (-0.76%) | 0 |
21 Jan 2008 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.03 (-0.25%) | 0 |
17 Jan 2008 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.21 (-1.74%) | 0 |
16 Jan 2008 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.07 (-0.58%) | 0 |
15 Jan 2008 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.24 (-1.94%) | 0 |
14 Jan 2008 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.08 (+0.65%) | 0 |
11 Jan 2008 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.11 (-0.89%) | 0 |
10 Jan 2008 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.05 (+0.40%) | 0 |
9 Jan 2008 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.11 (+0.90%) | 0 |
8 Jan 2008 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.14 (-1.13%) | 0 |
7 Jan 2008 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.02 (+0.16%) | 0 |
4 Jan 2008 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.24 (-1.90%) | 0 |
3 Jan 2008 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.04 (-0.32%) | 0 |
2 Jan 2008 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.11 (-0.86%) | 0 |
1 Jan 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.02 (+0.16%) | 0 |
27 Dec 2007 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.11 (-0.86%) | 0 |
26 Dec 2007 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.23 (+1.82%) | 0 |
21 Dec 2007 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.05 (+0.40%) | 0 |