Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.04 (-0.32%) | 0 |
26 Jan 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.05 (-0.40%) | 0 |
25 Jan 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.09 (-0.71%) | 0 |
24 Jan 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.02 (-0.16%) | 0 |
21 Jan 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.11 (-0.86%) | 0 |
20 Jan 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.07 (-0.55%) | 0 |
19 Jan 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.03 (-0.23%) | 0 |
18 Jan 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.19 (-1.46%) | 0 |
14 Jan 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.09 (-0.68%) | 0 |
12 Jan 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.04 (+0.31%) | 0 |
11 Jan 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.09 (+0.69%) | 0 |
10 Jan 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.05 (-0.38%) | 0 |
7 Jan 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.03 (-0.23%) | 0 |
5 Jan 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.15 (-1.13%) | 0 |
4 Jan 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.02 (-0.15%) | 0 |
31 Dec 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.01 (-0.08%) | 0 |
27 Dec 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.13 (+0.99%) | 0 |
23 Dec 2021 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.07 (+0.54%) | 0 |
21 Dec 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.12 (+0.93%) | 0 |
20 Dec 2021 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.15 (-1.15%) | 0 |
17 Dec 2021 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.03 (-0.23%) | 0 |
16 Dec 2021 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.09 (+0.69%) | 0 |