Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2023 | USD | 12.7064 | 12.7064 | 12.7064 | 12.7064 | 12.7064 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 12.7064 | 12.7064 | 12.7064 | 12.7064 | 12.7064 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 12.7064 | 12.7064 | 12.7064 | 12.7064 | 12.7064 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 12.7064 | 12.7064 | 12.7064 | 12.7064 | 12.7064 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 12.7064 | 12.7064 | 12.7064 | 12.7064 | 12.7064 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 12.7064 | 12.7064 | 12.7064 | 12.7064 | 12.7064 | +0.535 (+4.40%) | 15,000 |
8 Jun 2023 | USD | 12.1711 | 12.1711 | 12.1711 | 12.1711 | 12.1711 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 12.1711 | 12.1711 | 12.1711 | 12.1711 | 12.1711 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 12.1711 | 12.1711 | 12.1711 | 12.1711 | 12.1711 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 12.1711 | 12.1711 | 12.1711 | 12.1711 | 12.1711 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 12.1711 | 12.1711 | 12.1711 | 12.1711 | 12.1711 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 12.1711 | 12.1711 | 12.1711 | 12.1711 | 12.1711 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 12.1711 | 12.1711 | 12.1711 | 12.1711 | 12.1711 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 12.1711 | 12.1711 | 12.1711 | 12.1711 | 12.1711 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 12.1711 | 12.1711 | 12.1711 | 12.1711 | 12.1711 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 12.1711 | 12.1711 | 12.1711 | 12.1711 | 12.1711 | -0.033 (-0.27%) | 8,220 |
24 May 2023 | USD | 12.2038 | 12.2038 | 12.2038 | 12.2038 | 12.2038 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 12.2038 | 12.2038 | 12.2038 | 12.2038 | 12.2038 | +0.284 (+2.38%) | 9,400 |
22 May 2023 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |