Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.54 (-4.46%) | 12,900 |
10 Mar 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.06 (-0.49%) | 3,300 |
27 Feb 2023 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.274 (+2.31%) | 5,043 |
24 Feb 2023 | USD | 11.886 | 11.886 | 11.886 | 11.886 | 11.886 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 11.886 | 11.886 | 11.886 | 11.886 | 11.886 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 11.886 | 11.886 | 11.886 | 11.886 | 11.886 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 11.886 | 11.886 | 11.886 | 11.886 | 11.886 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 11.886 | 11.886 | 11.886 | 11.886 | 11.886 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 11.886 | 11.886 | 11.886 | 11.886 | 11.886 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 11.886 | 11.886 | 11.886 | 11.886 | 11.886 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 11.886 | 11.886 | 11.886 | 11.886 | 11.886 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 11.886 | 11.886 | 11.886 | 11.886 | 11.886 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 11.886 | 11.886 | 11.886 | 11.886 | 11.886 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 11.886 | 11.886 | 11.886 | 11.886 | 11.886 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 11.886 | 11.886 | 11.886 | 11.886 | 11.886 | 0.0 (0.0%) | 0 |