Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2023 | USD | 11.886 | 11.886 | 11.886 | 11.886 | 11.886 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 11.886 | 11.886 | 11.886 | 11.886 | 11.886 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 11.886 | 11.886 | 11.886 | 11.886 | 11.886 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 11.886 | 11.886 | 11.886 | 11.886 | 11.886 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 11.886 | 11.886 | 11.886 | 11.886 | 11.886 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 11.886 | 11.886 | 11.886 | 11.886 | 11.886 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 11.886 | 11.886 | 11.886 | 11.886 | 11.886 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 11.886 | 11.886 | 11.886 | 11.886 | 11.886 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 11.886 | 11.886 | 11.886 | 11.886 | 11.886 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 11.886 | 11.886 | 11.886 | 11.886 | 11.886 | -0.044 (-0.37%) | 5,010 |
24 Jan 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.31 (+2.67%) | 2,000 |
23 Jan 2023 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.2 (-1.69%) | 1,432 |
19 Jan 2023 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.379 (+3.31%) | 1,800 |
12 Jan 2023 | USD | 11.4408 | 11.4408 | 11.4408 | 11.4408 | 11.4408 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 11.4408 | 11.4408 | 11.4408 | 11.4408 | 11.4408 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 11.4408 | 11.4408 | 11.4408 | 11.4408 | 11.4408 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 11.4408 | 11.4408 | 11.4408 | 11.4408 | 11.4408 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 11.4408 | 11.4408 | 11.4408 | 11.4408 | 11.4408 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 11.4408 | 11.4408 | 11.4408 | 11.4408 | 11.4408 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 11.4408 | 11.4408 | 11.4408 | 11.4408 | 11.4408 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 11.4408 | 11.4408 | 11.4408 | 11.4408 | 11.4408 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 11.4408 | 11.4408 | 11.4408 | 11.4408 | 11.4408 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 11.4408 | 11.4408 | 11.4408 | 11.4408 | 11.4408 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 11.4408 | 11.4408 | 11.4408 | 11.4408 | 11.4408 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 11.4408 | 11.4408 | 11.4408 | 11.4408 | 11.4408 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 11.4408 | 11.4408 | 11.4408 | 11.4408 | 11.4408 | 0.0 (0.0%) | 0 |