Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2022 | USD | 11.4408 | 11.4408 | 11.4408 | 11.4408 | 11.4408 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 11.4408 | 11.4408 | 11.4408 | 11.4408 | 11.4408 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 11.4408 | 11.4408 | 11.4408 | 11.4408 | 11.4408 | -0.25 (-2.14%) | 680 |
19 Dec 2022 | USD | 11.6909 | 11.6909 | 11.6909 | 11.6909 | 11.6909 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 11.6909 | 11.6909 | 11.6909 | 11.6909 | 11.6909 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 11.6909 | 11.6909 | 11.6909 | 11.6909 | 11.6909 | -0.409 (-3.38%) | 420 |
14 Dec 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.29 (+2.46%) | 7,158 |
12 Dec 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 11.88 | 11.88 | 11.81 | 11.81 | 11.81 | -0.19 (-1.58%) | 8,617 |
5 Dec 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 12 | 12 | 12 | 12 | 12 | +1.31 (+12.25%) | 400 |
11 Nov 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |