| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.03 (-0.28%) | 9,373 |
| 27 Sep 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.739 (-6.43%) | 3,774 |
| 26 Sep 2022 | USD | 11.4992 | 11.4992 | 11.4992 | 11.4992 | 11.4992 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | USD | 11.4992 | 11.4992 | 11.4992 | 11.4992 | 11.4992 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 11.4992 | 11.4992 | 11.4992 | 11.4992 | 11.4992 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | USD | 11.4992 | 11.4992 | 11.4992 | 11.4992 | 11.4992 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 11.4992 | 11.4992 | 11.4992 | 11.4992 | 11.4992 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 11.4992 | 11.4992 | 11.4992 | 11.4992 | 11.4992 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | USD | 11.4992 | 11.4992 | 11.4992 | 11.4992 | 11.4992 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | USD | 11.4992 | 11.4992 | 11.4992 | 11.4992 | 11.4992 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | USD | 11.4992 | 11.4992 | 11.4992 | 11.4992 | 11.4992 | -0.192 (-1.64%) | 9,060 |
| 13 Sep 2022 | USD | 11.6909 | 11.6909 | 11.6909 | 11.6909 | 11.6909 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | USD | 11.6909 | 11.6909 | 11.6909 | 11.6909 | 11.6909 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | USD | 11.6909 | 11.6909 | 11.6909 | 11.6909 | 11.6909 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | USD | 11.6909 | 11.6909 | 11.6909 | 11.6909 | 11.6909 | +0.061 (+0.52%) | 1,720 |
| 7 Sep 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.47 (-3.88%) | 7,900 |
| 29 Aug 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.4 (-3.20%) | 3,550 |
| 22 Aug 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
