Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | USD | 11.894 | 11.894 | 11.894 | 11.894 | 11.894 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 11.894 | 11.894 | 11.894 | 11.894 | 11.894 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 11.894 | 11.894 | 11.894 | 11.894 | 11.894 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 11.894 | 11.894 | 11.894 | 11.894 | 11.894 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 11.894 | 11.894 | 11.894 | 11.894 | 11.894 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 11.894 | 11.894 | 11.894 | 11.894 | 11.894 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 11.894 | 11.894 | 11.894 | 11.894 | 11.894 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 11.894 | 11.894 | 11.894 | 11.894 | 11.894 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 11.894 | 11.894 | 11.894 | 11.894 | 11.894 | -0.436 (-3.54%) | 850 |
6 May 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.12 (-0.96%) | 5,000 |
2 May 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.19 (+1.55%) | 10,000 |
28 Apr 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.519 (-4.06%) | 7,658 |
27 Apr 2022 | USD | 12.7786 | 12.7786 | 12.7786 | 12.7786 | 12.7786 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 12.7786 | 12.7786 | 12.7786 | 12.7786 | 12.7786 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 12.7786 | 12.7786 | 12.7786 | 12.7786 | 12.7786 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 12.7786 | 12.7786 | 12.7786 | 12.7786 | 12.7786 | -0.201 (-1.55%) | 8,150 |
21 Apr 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 12.75 | 12.98 | 12.75 | 12.98 | 12.98 | -0.01 (-0.08%) | 30,382 |
18 Apr 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 12.9885 | 12.99 | 12.9835 | 12.99 | 12.99 | -0.262 (-1.97%) | 0 |
11 Apr 2022 | USD | 13.2517 | 13.2517 | 13.2517 | 13.2517 | 13.2517 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 13.2517 | 13.2517 | 13.2517 | 13.2517 | 13.2517 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 13.2517 | 13.2517 | 13.2517 | 13.2517 | 13.2517 | 0.0 (0.0%) | 0 |