Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2022 | USD | 13.2517 | 13.2517 | 13.2517 | 13.2517 | 13.2517 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 13.2517 | 13.2517 | 13.2517 | 13.2517 | 13.2517 | -0.118 (-0.88%) | 3,500 |
4 Apr 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 13.415 | 13.415 | 13.37 | 13.37 | 13.37 | +0.27 (+2.06%) | 24,000 |
28 Mar 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.76 (+6.16%) | 1,890 |
24 Mar 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.455 (-3.56%) | 4,700 |
7 Mar 2022 | USD | 12.795 | 12.795 | 12.795 | 12.795 | 12.795 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 12.795 | 12.795 | 12.795 | 12.795 | 12.795 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 12.795 | 12.795 | 12.795 | 12.795 | 12.795 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 12.54 | 12.795 | 12.51 | 12.795 | 12.795 | +0.215 (+1.71%) | 738,828 |
1 Mar 2022 | USD | 12.795 | 12.83 | 12.58 | 12.58 | 12.58 | -0.175 (-1.37%) | 1,499,687 |
28 Feb 2022 | USD | 12.57 | 12.77 | 12.55 | 12.755 | 12.755 | +0.03 (+0.24%) | 1,298,762 |
25 Feb 2022 | USD | 12.35 | 12.73 | 12.35 | 12.725 | 12.725 | +0.5 (+4.09%) | 1,110,906 |
24 Feb 2022 | USD | 12.14 | 12.275 | 12.07 | 12.225 | 12.225 | -0.335 (-2.67%) | 1,684,335 |