| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2022 | USD | 12.695 | 12.735 | 12.54 | 12.56 | 12.56 | -0.125 (-0.99%) | 279,470 |
| 22 Feb 2022 | USD | 12.65 | 12.805 | 12.595 | 12.685 | 12.685 | -0.105 (-0.82%) | 1,219,569 |
| 18 Feb 2022 | USD | 12.91 | 12.91 | 12.755 | 12.79 | 12.79 | -0.125 (-0.97%) | 429,054 |
| 17 Feb 2022 | USD | 13.06 | 13.085 | 12.875 | 12.915 | 12.915 | -0.055 (-0.42%) | 446,293 |
| 16 Feb 2022 | USD | 13.035 | 13.08 | 12.955 | 12.97 | 12.97 | -0.08 (-0.61%) | 576,816 |
| 15 Feb 2022 | USD | 12.81 | 13.055 | 12.79 | 13.05 | 13.05 | +0.205 (+1.60%) | 1,707,670 |
| 14 Feb 2022 | USD | 12.885 | 12.9019 | 12.73 | 12.845 | 12.845 | -0.22 (-1.68%) | 3,111,233 |
| 11 Feb 2022 | USD | 13.05 | 13.165 | 13.02 | 13.065 | 13.065 | -0.22 (-1.66%) | 727,527 |
| 10 Feb 2022 | USD | 13.355 | 13.38 | 13.175 | 13.285 | 13.285 | -0.03 (-0.23%) | 475,454 |
| 9 Feb 2022 | USD | 13.2 | 13.34 | 13.185 | 13.315 | 13.315 | +0.2 (+1.52%) | 705,673 |
| 8 Feb 2022 | USD | 13.03 | 13.1327 | 13 | 13.115 | 13.115 | +0.07 (+0.54%) | 852,173 |
| 7 Feb 2022 | USD | 13.055 | 13.08 | 12.995 | 13.045 | 13.045 | +0.065 (+0.50%) | 1,538,220 |
| 4 Feb 2022 | USD | 13.115 | 13.14 | 12.91 | 12.98 | 12.98 | -0.22 (-1.67%) | 1,320,306 |
| 3 Feb 2022 | USD | 13.235 | 13.235 | 13.105 | 13.2 | 13.2 | +0.035 (+0.27%) | 707,115 |
| 2 Feb 2022 | USD | 13.15 | 13.205 | 13.13 | 13.165 | 13.165 | +0.095 (+0.73%) | 591,005 |
| 1 Feb 2022 | USD | 13.09 | 13.105 | 12.995 | 13.07 | 13.07 | +0.1 (+0.77%) | 397,405 |
| 31 Jan 2022 | USD | 12.86 | 12.97 | 12.795 | 12.97 | 12.97 | +0.315 (+2.49%) | 565,219 |
| 28 Jan 2022 | USD | 12.665 | 12.7 | 12.47 | 12.655 | 12.655 | -0.195 (-1.52%) | 762,423 |
| 27 Jan 2022 | USD | 12.68 | 12.965 | 12.65 | 12.85 | 12.85 | -0.16 (-1.23%) | 5,801,508 |
| 26 Jan 2022 | USD | 12.88 | 13.07 | 12.88 | 13.01 | 13.01 | +0.245 (+1.92%) | 1,243,681 |
| 25 Jan 2022 | USD | 12.88 | 12.96 | 12.67 | 12.765 | 12.765 | +0.11 (+0.87%) | 770,284 |
| 24 Jan 2022 | USD | 13.03 | 13.04 | 12.6 | 12.655 | 12.655 | -0.51 (-3.87%) | 1,808,925 |
| 21 Jan 2022 | USD | 13.165 | 13.2 | 13.005 | 13.165 | 13.165 | -0.32 (-2.37%) | 486,688 |
| 20 Jan 2022 | USD | 13.38 | 13.4968 | 13.345 | 13.485 | 13.485 | +0.07 (+0.52%) | 782,848 |
| 19 Jan 2022 | USD | 13.415 | 13.55 | 13.39 | 13.415 | 13.415 | -0.06 (-0.45%) | 967,200 |
| 18 Jan 2022 | USD | 13.625 | 13.625 | 13.45 | 13.475 | 13.475 | -0.095 (-0.70%) | 858,136 |
| 14 Jan 2022 | USD | 13.785 | 13.785 | 13.57 | 13.57 | 13.57 | -0.31 (-2.23%) | 915,100 |
| 13 Jan 2022 | USD | 13.87 | 13.93 | 13.845 | 13.88 | 13.88 | -0.005 (-0.04%) | 1,312,206 |
| 12 Jan 2022 | USD | 13.87 | 13.945 | 13.825 | 13.885 | 13.885 | +0.135 (+0.98%) | 957,818 |
| 11 Jan 2022 | USD | 13.76 | 13.8 | 13.64 | 13.75 | 13.75 | +0.165 (+1.21%) | 1,403,468 |
